1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2018

Sveriges Riksbank DKK rates in 2018

Average 1 DKK = 1.3762 SEK

The mean of all 250 publications in 2018, ranging from 1.3112 to 1.4346 SEK.

1.351.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.3760
Thu, 27 Dec 20181.3831
Fri, 21 Dec 20181.3761
Thu, 20 Dec 20181.3791
Wed, 19 Dec 20181.3807
Tue, 18 Dec 20181.3787
Mon, 17 Dec 20181.3746
Fri, 14 Dec 20181.3788
Thu, 13 Dec 20181.3813
Wed, 12 Dec 20181.3817
Tue, 11 Dec 20181.3816
Mon, 10 Dec 20181.3819
Fri, 7 Dec 20181.3702
Thu, 6 Dec 20181.3661
Wed, 5 Dec 20181.3707
Tue, 4 Dec 20181.3704
Mon, 3 Dec 20181.3764
Fri, 30 Nov 20181.3860
Thu, 29 Nov 20181.3780
Wed, 28 Nov 20181.3773
Tue, 27 Nov 20181.3807
Mon, 26 Nov 20181.3777
Fri, 23 Nov 20181.3809
Thu, 22 Nov 20181.3822
Wed, 21 Nov 20181.3850
Tue, 20 Nov 20181.3819
Mon, 19 Nov 20181.3776
Fri, 16 Nov 20181.3767
Thu, 15 Nov 20181.3753
Wed, 14 Nov 20181.3768
Tue, 13 Nov 20181.3740
Mon, 12 Nov 20181.3784
Fri, 9 Nov 20181.3780
Thu, 8 Nov 20181.3767
Wed, 7 Nov 20181.3849
Tue, 6 Nov 20181.3855
Mon, 5 Nov 20181.3836
Fri, 2 Nov 20181.3803
Thu, 1 Nov 20181.3821
Wed, 31 Oct 20181.3943
Tue, 30 Oct 20181.3928
Mon, 29 Oct 20181.3960
Fri, 26 Oct 20181.3910
Thu, 25 Oct 20181.3952
Wed, 24 Oct 20181.3876
Tue, 23 Oct 20181.3855
Mon, 22 Oct 20181.3860
Fri, 19 Oct 20181.3843
Thu, 18 Oct 20181.3836
Wed, 17 Oct 20181.3812
Tue, 16 Oct 20181.3872
Mon, 15 Oct 20181.3931
Fri, 12 Oct 20181.3916
Thu, 11 Oct 20181.3994
Wed, 10 Oct 20181.4006
Tue, 9 Oct 20181.4014
Mon, 8 Oct 20181.3997
Fri, 5 Oct 20181.3992
Thu, 4 Oct 20181.3925
Wed, 3 Oct 20181.3940
Tue, 2 Oct 20181.3904
Mon, 1 Oct 20181.3839
Fri, 28 Sep 20181.3804
Thu, 27 Sep 20181.3875
Wed, 26 Sep 20181.3879
Tue, 25 Sep 20181.3833
Mon, 24 Sep 20181.3853
Fri, 21 Sep 20181.3852
Thu, 20 Sep 20181.3889
Wed, 19 Sep 20181.3915
Tue, 18 Sep 20181.3939
Mon, 17 Sep 20181.4095
Fri, 14 Sep 20181.4092
Thu, 13 Sep 20181.4000
Wed, 12 Sep 20181.4074
Tue, 11 Sep 20181.4075
Mon, 10 Sep 20181.4013
Fri, 7 Sep 20181.4188
Thu, 6 Sep 20181.4176
Wed, 5 Sep 20181.4142
Tue, 4 Sep 20181.4158
Mon, 3 Sep 20181.4225
Fri, 31 Aug 20181.4267
Thu, 30 Aug 20181.4328
Wed, 29 Aug 20181.4346
Tue, 28 Aug 20181.4280
Mon, 27 Aug 20181.4222
Fri, 24 Aug 20181.4171
Thu, 23 Aug 20181.4079
Wed, 22 Aug 20181.4126
Tue, 21 Aug 20181.4108
Mon, 20 Aug 20181.4032
Fri, 17 Aug 20181.4022
Thu, 16 Aug 20181.4007
Wed, 15 Aug 20181.3932
Tue, 14 Aug 20181.3948
Mon, 13 Aug 20181.4000
Fri, 10 Aug 20181.3923
Thu, 9 Aug 20181.3964
Wed, 8 Aug 20181.3882
Tue, 7 Aug 20181.3866
Mon, 6 Aug 20181.3824
Fri, 3 Aug 20181.3862
Thu, 2 Aug 20181.3792
Wed, 1 Aug 20181.3804
Tue, 31 Jul 20181.3780
Mon, 30 Jul 20181.3762
Fri, 27 Jul 20181.3780
Thu, 26 Jul 20181.3777
Wed, 25 Jul 20181.3828
Tue, 24 Jul 20181.3900
Mon, 23 Jul 20181.3920
Fri, 20 Jul 20181.3924
Thu, 19 Jul 20181.3864
Wed, 18 Jul 20181.3834
Tue, 17 Jul 20181.3853
Mon, 16 Jul 20181.3893
Fri, 13 Jul 20181.3891
Thu, 12 Jul 20181.3803
Wed, 11 Jul 20181.3818
Tue, 10 Jul 20181.3762
Mon, 9 Jul 20181.3726
Fri, 6 Jul 20181.3766
Thu, 5 Jul 20181.3724
Wed, 4 Jul 20181.3763
Tue, 3 Jul 20181.3946
Mon, 2 Jul 20181.4037
Fri, 29 Jun 20181.3984
Thu, 28 Jun 20181.3943
Wed, 27 Jun 20181.3910
Tue, 26 Jun 20181.3865
Mon, 25 Jun 20181.3896
Thu, 21 Jun 20181.3778
Wed, 20 Jun 20181.3830
Tue, 19 Jun 20181.3870
Mon, 18 Jun 20181.3733
Fri, 15 Jun 20181.3597
Thu, 14 Jun 20181.3626
Wed, 13 Jun 20181.3614
Tue, 12 Jun 20181.3680
Mon, 11 Jun 20181.3783
Fri, 8 Jun 20181.3812
Thu, 7 Jun 20181.3771
Tue, 5 Jun 20181.3742
Mon, 4 Jun 20181.3798
Fri, 1 Jun 20181.3834
Thu, 31 May 20181.3812
Wed, 30 May 20181.3868
Tue, 29 May 20181.3785
Mon, 28 May 20181.3719
Fri, 25 May 20181.3730
Thu, 24 May 20181.3780
Wed, 23 May 20181.3780
Tue, 22 May 20181.3737
Mon, 21 May 20181.3805
Fri, 18 May 20181.3841
Thu, 17 May 20181.3790
Wed, 16 May 20181.3822
Tue, 15 May 20181.3820
Mon, 14 May 20181.3792
Fri, 11 May 20181.3801
Wed, 9 May 20181.4005
Tue, 8 May 20181.4113
Mon, 7 May 20181.4153
Fri, 4 May 20181.4176
Thu, 3 May 20181.4320
Wed, 2 May 20181.4245
Mon, 30 Apr 20181.4110
Fri, 27 Apr 20181.4079
Thu, 26 Apr 20181.3961
Wed, 25 Apr 20181.3981
Tue, 24 Apr 20181.3943
Mon, 23 Apr 20181.3947
Fri, 20 Apr 20181.3943
Thu, 19 Apr 20181.3961
Wed, 18 Apr 20181.3965
Tue, 17 Apr 20181.4009
Mon, 16 Apr 20181.3994
Fri, 13 Apr 20181.3946
Thu, 12 Apr 20181.3867
Wed, 11 Apr 20181.3799
Tue, 10 Apr 20181.3824
Mon, 9 Apr 20181.3814
Fri, 6 Apr 20181.3863
Thu, 5 Apr 20181.3821
Wed, 4 Apr 20181.3809
Tue, 3 Apr 20181.3888
Thu, 29 Mar 20181.3812
Wed, 28 Mar 20181.3741
Tue, 27 Mar 20181.3684
Mon, 26 Mar 20181.3653
Fri, 23 Mar 20181.3690
Thu, 22 Mar 20181.3568
Wed, 21 Mar 20181.3533
Tue, 20 Mar 20181.3534
Mon, 19 Mar 20181.3550
Fri, 16 Mar 20181.3545
Thu, 15 Mar 20181.3572
Wed, 14 Mar 20181.3644
Tue, 13 Mar 20181.3643
Mon, 12 Mar 20181.3640
Fri, 9 Mar 20181.3638
Thu, 8 Mar 20181.3726
Wed, 7 Mar 20181.3702
Tue, 6 Mar 20181.3694
Mon, 5 Mar 20181.3661
Fri, 2 Mar 20181.3600
Thu, 1 Mar 20181.3553
Wed, 28 Feb 20181.3531
Tue, 27 Feb 20181.3517
Mon, 26 Feb 20181.3465
Fri, 23 Feb 20181.3437
Thu, 22 Feb 20181.3417
Wed, 21 Feb 20181.3392
Tue, 20 Feb 20181.3341
Mon, 19 Feb 20181.3279
Fri, 16 Feb 20181.3306
Thu, 15 Feb 20181.3286
Wed, 14 Feb 20181.3282
Tue, 13 Feb 20181.3327
Mon, 12 Feb 20181.3322
Fri, 9 Feb 20181.3375
Thu, 8 Feb 20181.3300
Wed, 7 Feb 20181.3242
Tue, 6 Feb 20181.3245
Mon, 5 Feb 20181.3216
Fri, 2 Feb 20181.3205
Thu, 1 Feb 20181.3160
Wed, 31 Jan 20181.3112
Tue, 30 Jan 20181.3128
Mon, 29 Jan 20181.3137
Fri, 26 Jan 20181.3182
Thu, 25 Jan 20181.3186
Wed, 24 Jan 20181.3225
Tue, 23 Jan 20181.3207
Mon, 22 Jan 20181.3210
Fri, 19 Jan 20181.3198
Thu, 18 Jan 20181.3176
Wed, 17 Jan 20181.3209
Tue, 16 Jan 20181.3189
Mon, 15 Jan 20181.3209
Fri, 12 Jan 20181.3145
Thu, 11 Jan 20181.3136
Wed, 10 Jan 20181.3166
Tue, 9 Jan 20181.3176
Mon, 8 Jan 20181.3180
Fri, 5 Jan 20181.3194
Thu, 4 Jan 20181.3184
Wed, 3 Jan 20181.3222
Tue, 2 Jan 20181.3180

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"