1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2015

Sveriges Riksbank DKK rates in 2015

Average 1 DKK = 1.2544 SEK

The mean of all 251 publications in 2015, ranging from 1.2168 to 1.2934 SEK.

1.2251.251.275Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.2242
Tue, 29 Dec 20151.2283
Mon, 28 Dec 20151.2343
Wed, 23 Dec 20151.2368
Tue, 22 Dec 20151.2426
Mon, 21 Dec 20151.2464
Fri, 18 Dec 20151.2409
Thu, 17 Dec 20151.2426
Wed, 16 Dec 20151.2448
Tue, 15 Dec 20151.2479
Mon, 14 Dec 20151.2504
Fri, 11 Dec 20151.2482
Thu, 10 Dec 20151.2401
Wed, 9 Dec 20151.2407
Tue, 8 Dec 20151.2409
Mon, 7 Dec 20151.2363
Fri, 4 Dec 20151.2420
Thu, 3 Dec 20151.2340
Wed, 2 Dec 20151.2381
Tue, 1 Dec 20151.2338
Mon, 30 Nov 20151.2391
Fri, 27 Nov 20151.2423
Thu, 26 Nov 20151.2427
Wed, 25 Nov 20151.2457
Tue, 24 Nov 20151.2448
Mon, 23 Nov 20151.2429
Fri, 20 Nov 20151.2463
Thu, 19 Nov 20151.2454
Wed, 18 Nov 20151.2483
Tue, 17 Nov 20151.2466
Mon, 16 Nov 20151.2507
Fri, 13 Nov 20151.2502
Thu, 12 Nov 20151.2492
Wed, 11 Nov 20151.2485
Tue, 10 Nov 20151.2521
Mon, 9 Nov 20151.2561
Fri, 6 Nov 20151.2602
Thu, 5 Nov 20151.2564
Wed, 4 Nov 20151.2550
Tue, 3 Nov 20151.2588
Mon, 2 Nov 20151.2586
Fri, 30 Oct 20151.2561
Thu, 29 Oct 20151.2511
Wed, 28 Oct 20151.2592
Tue, 27 Oct 20151.2603
Mon, 26 Oct 20151.2566
Fri, 23 Oct 20151.2610
Thu, 22 Oct 20151.2633
Wed, 21 Oct 20151.2643
Tue, 20 Oct 20151.2589
Mon, 19 Oct 20151.2545
Fri, 16 Oct 20151.2555
Thu, 15 Oct 20151.2451
Wed, 14 Oct 20151.2424
Tue, 13 Oct 20151.2419
Mon, 12 Oct 20151.2476
Fri, 9 Oct 20151.2461
Thu, 8 Oct 20151.2448
Wed, 7 Oct 20151.2438
Tue, 6 Oct 20151.2503
Mon, 5 Oct 20151.2544
Fri, 2 Oct 20151.2564
Thu, 1 Oct 20151.2534
Wed, 30 Sep 20151.2617
Tue, 29 Sep 20151.2724
Mon, 28 Sep 20151.2649
Fri, 25 Sep 20151.2578
Thu, 24 Sep 20151.2620
Wed, 23 Sep 20151.2543
Tue, 22 Sep 20151.2507
Mon, 21 Sep 20151.2510
Fri, 18 Sep 20151.2523
Thu, 17 Sep 20151.2524
Wed, 16 Sep 20151.2515
Tue, 15 Sep 20151.2500
Mon, 14 Sep 20151.2524
Fri, 11 Sep 20151.2598
Thu, 10 Sep 20151.2601
Wed, 9 Sep 20151.2615
Tue, 8 Sep 20151.2653
Mon, 7 Sep 20151.2635
Fri, 4 Sep 20151.2582
Thu, 3 Sep 20151.2653
Wed, 2 Sep 20151.2757
Tue, 1 Sep 20151.2775
Mon, 31 Aug 20151.2720
Fri, 28 Aug 20151.2763
Thu, 27 Aug 20151.2826
Wed, 26 Aug 20151.2919
Tue, 25 Aug 20151.2812
Mon, 24 Aug 20151.2768
Fri, 21 Aug 20151.2785
Thu, 20 Aug 20151.2704
Wed, 19 Aug 20151.2636
Tue, 18 Aug 20151.2660
Mon, 17 Aug 20151.2656
Fri, 14 Aug 20151.2656
Thu, 13 Aug 20151.2782
Wed, 12 Aug 20151.2822
Tue, 11 Aug 20151.2863
Mon, 10 Aug 20151.2890
Fri, 7 Aug 20151.2813
Thu, 6 Aug 20151.2731
Wed, 5 Aug 20151.2702
Tue, 4 Aug 20151.2717
Mon, 3 Aug 20151.2684
Fri, 31 Jul 20151.2644
Thu, 30 Jul 20151.2700
Wed, 29 Jul 20151.2722
Tue, 28 Jul 20151.2658
Mon, 27 Jul 20151.2666
Fri, 24 Jul 20151.2612
Thu, 23 Jul 20151.2605
Wed, 22 Jul 20151.2540
Tue, 21 Jul 20151.2529
Mon, 20 Jul 20151.2571
Fri, 17 Jul 20151.2484
Thu, 16 Jul 20151.2485
Wed, 15 Jul 20151.2578
Tue, 14 Jul 20151.2534
Mon, 13 Jul 20151.2579
Fri, 10 Jul 20151.2595
Thu, 9 Jul 20151.2568
Wed, 8 Jul 20151.2564
Tue, 7 Jul 20151.2542
Mon, 6 Jul 20151.2562
Fri, 3 Jul 20151.2557
Thu, 2 Jul 20151.2468
Wed, 1 Jul 20151.2364
Tue, 30 Jun 20151.2355
Mon, 29 Jun 20151.2402
Fri, 26 Jun 20151.2393
Thu, 25 Jun 20151.2375
Wed, 24 Jun 20151.2385
Tue, 23 Jun 20151.2346
Mon, 22 Jun 20151.2360
Thu, 18 Jun 20151.2312
Wed, 17 Jun 20151.2352
Tue, 16 Jun 20151.2366
Mon, 15 Jun 20151.2371
Fri, 12 Jun 20151.2400
Thu, 11 Jun 20151.2480
Wed, 10 Jun 20151.2527
Tue, 9 Jun 20151.2551
Mon, 8 Jun 20151.2528
Fri, 5 Jun 20151.2495
Thu, 4 Jun 20151.2557
Wed, 3 Jun 20151.2563
Tue, 2 Jun 20151.2584
Mon, 1 Jun 20151.2547
Fri, 29 May 20151.2440
Thu, 28 May 20151.2440
Wed, 27 May 20151.2383
Tue, 26 May 20151.2376
Mon, 25 May 20151.2379
Fri, 22 May 20151.2390
Thu, 21 May 20151.2438
Wed, 20 May 20151.2459
Tue, 19 May 20151.2448
Mon, 18 May 20151.2555
Fri, 15 May 20151.2565
Wed, 13 May 20151.2490
Tue, 12 May 20151.2430
Mon, 11 May 20151.2379
Fri, 8 May 20151.2424
Thu, 7 May 20151.2495
Wed, 6 May 20151.2523
Tue, 5 May 20151.2473
Mon, 4 May 20151.2545
Thu, 30 Apr 20151.2419
Wed, 29 Apr 20151.2521
Tue, 28 Apr 20151.2570
Mon, 27 Apr 20151.2565
Fri, 24 Apr 20151.2548
Thu, 23 Apr 20151.2520
Wed, 22 Apr 20151.2452
Tue, 21 Apr 20151.2462
Mon, 20 Apr 20151.2485
Fri, 17 Apr 20151.2395
Thu, 16 Apr 20151.2417
Wed, 15 Apr 20151.2502
Tue, 14 Apr 20151.2489
Mon, 13 Apr 20151.2532
Fri, 10 Apr 20151.2477
Thu, 9 Apr 20151.2503
Wed, 8 Apr 20151.2566
Tue, 7 Apr 20151.2514
Thu, 2 Apr 20151.2490
Wed, 1 Apr 20151.2416
Tue, 31 Mar 20151.2433
Mon, 30 Mar 20151.2511
Fri, 27 Mar 20151.2493
Thu, 26 Mar 20151.2475
Wed, 25 Mar 20151.2459
Tue, 24 Mar 20151.2493
Mon, 23 Mar 20151.2490
Fri, 20 Mar 20151.2421
Thu, 19 Mar 20151.2456
Wed, 18 Mar 20151.2322
Tue, 17 Mar 20151.2280
Mon, 16 Mar 20151.2279
Fri, 13 Mar 20151.2258
Thu, 12 Mar 20151.2168
Wed, 11 Mar 20151.2259
Tue, 10 Mar 20151.2318
Mon, 9 Mar 20151.2352
Fri, 6 Mar 20151.2336
Thu, 5 Mar 20151.2377
Wed, 4 Mar 20151.2386
Tue, 3 Mar 20151.2488
Mon, 2 Mar 20151.2510
Fri, 27 Feb 20151.2567
Thu, 26 Feb 20151.2619
Wed, 25 Feb 20151.2778
Tue, 24 Feb 20151.2772
Mon, 23 Feb 20151.2785
Fri, 20 Feb 20151.2829
Thu, 19 Feb 20151.2821
Wed, 18 Feb 20151.2766
Tue, 17 Feb 20151.2810
Mon, 16 Feb 20151.2886
Fri, 13 Feb 20151.2934
Thu, 12 Feb 20151.2801
Wed, 11 Feb 20151.2678
Tue, 10 Feb 20151.2717
Mon, 9 Feb 20151.2769
Fri, 6 Feb 20151.2696
Thu, 5 Feb 20151.2616
Wed, 4 Feb 20151.2687
Tue, 3 Feb 20151.2619
Mon, 2 Feb 20151.2553
Fri, 30 Jan 20151.2597
Thu, 29 Jan 20151.2540
Wed, 28 Jan 20151.2486
Tue, 27 Jan 20151.2539
Mon, 26 Jan 20151.2527
Fri, 23 Jan 20151.2598
Thu, 22 Jan 20151.2720
Wed, 21 Jan 20151.2696
Tue, 20 Jan 20151.2665
Mon, 19 Jan 20151.2626
Fri, 16 Jan 20151.2688
Thu, 15 Jan 20151.2777
Wed, 14 Jan 20151.2819
Tue, 13 Jan 20151.2784
Mon, 12 Jan 20151.2824
Fri, 9 Jan 20151.2752
Thu, 8 Jan 20151.2643
Wed, 7 Jan 20151.2660
Mon, 5 Jan 20151.2752
Fri, 2 Jan 20151.2671

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"