Sveriges Riksbank DKK rates in 1997

Average 1 DKK = 1.1561 SEK

The mean of all 249 publications in 1997, ranging from 1.1155 to 1.2010 SEK.

Every rate of 1997

1 DKK in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	1.1545
Mon, 29 Dec 1997	1.1505
Tue, 23 Dec 1997	1.1490
Mon, 22 Dec 1997	1.1480
Fri, 19 Dec 1997	1.1490
Thu, 18 Dec 1997	1.1450
Wed, 17 Dec 1997	1.1475
Tue, 16 Dec 1997	1.1465
Mon, 15 Dec 1997	1.1515
Fri, 12 Dec 1997	1.1525
Thu, 11 Dec 1997	1.1510
Wed, 10 Dec 1997	1.1460
Tue, 9 Dec 1997	1.1465
Mon, 8 Dec 1997	1.1510
Fri, 5 Dec 1997	1.1525
Thu, 4 Dec 1997	1.1530
Wed, 3 Dec 1997	1.1490
Tue, 2 Dec 1997	1.1530
Mon, 1 Dec 1997	1.1550
Fri, 28 Nov 1997	1.1550
Thu, 27 Nov 1997	1.1510
Wed, 26 Nov 1997	1.1500
Tue, 25 Nov 1997	1.1460
Mon, 24 Nov 1997	1.1425
Fri, 21 Nov 1997	1.1445
Thu, 20 Nov 1997	1.1460
Wed, 19 Nov 1997	1.1535
Tue, 18 Nov 1997	1.1465
Mon, 17 Nov 1997	1.1425
Fri, 14 Nov 1997	1.1430
Thu, 13 Nov 1997	1.1460
Wed, 12 Nov 1997	1.1500
Tue, 11 Nov 1997	1.1505
Mon, 10 Nov 1997	1.1475
Fri, 7 Nov 1997	1.1445
Thu, 6 Nov 1997	1.1475
Wed, 5 Nov 1997	1.1470
Tue, 4 Nov 1997	1.1455
Mon, 3 Nov 1997	1.1410
Fri, 31 Oct 1997	1.1445
Thu, 30 Oct 1997	1.1430
Wed, 29 Oct 1997	1.1365
Tue, 28 Oct 1997	1.1395
Mon, 27 Oct 1997	1.1275
Fri, 24 Oct 1997	1.1245
Thu, 23 Oct 1997	1.1285
Wed, 22 Oct 1997	1.1305
Tue, 21 Oct 1997	1.1300
Mon, 20 Oct 1997	1.1290
Fri, 17 Oct 1997	1.1345
Thu, 16 Oct 1997	1.1385
Wed, 15 Oct 1997	1.1355
Tue, 14 Oct 1997	1.1305
Mon, 13 Oct 1997	1.1335
Fri, 10 Oct 1997	1.1385
Thu, 9 Oct 1997	1.1330
Wed, 8 Oct 1997	1.1290
Tue, 7 Oct 1997	1.1245
Mon, 6 Oct 1997	1.1230
Fri, 3 Oct 1997	1.1280
Thu, 2 Oct 1997	1.1240
Wed, 1 Oct 1997	1.1270
Tue, 30 Sep 1997	1.1265
Mon, 29 Sep 1997	1.1365
Fri, 26 Sep 1997	1.1240
Thu, 25 Sep 1997	1.1155
Wed, 24 Sep 1997	1.1160
Tue, 23 Sep 1997	1.1230
Mon, 22 Sep 1997	1.1255
Fri, 19 Sep 1997	1.1215
Thu, 18 Sep 1997	1.1255
Wed, 17 Sep 1997	1.1305
Tue, 16 Sep 1997	1.1365
Mon, 15 Sep 1997	1.1340
Fri, 12 Sep 1997	1.1440
Thu, 11 Sep 1997	1.1400
Wed, 10 Sep 1997	1.1300
Tue, 9 Sep 1997	1.1285
Mon, 8 Sep 1997	1.1325
Fri, 5 Sep 1997	1.1350
Thu, 4 Sep 1997	1.1400
Wed, 3 Sep 1997	1.1340
Tue, 2 Sep 1997	1.1380
Mon, 1 Sep 1997	1.1430
Fri, 29 Aug 1997	1.1435
Thu, 28 Aug 1997	1.1450
Wed, 27 Aug 1997	1.1480
Tue, 26 Aug 1997	1.1470
Mon, 25 Aug 1997	1.1480
Fri, 22 Aug 1997	1.1435
Thu, 21 Aug 1997	1.1410
Wed, 20 Aug 1997	1.1470
Tue, 19 Aug 1997	1.1530
Mon, 18 Aug 1997	1.1500
Fri, 15 Aug 1997	1.1435
Thu, 14 Aug 1997	1.1415
Wed, 13 Aug 1997	1.1330
Tue, 12 Aug 1997	1.1300
Mon, 11 Aug 1997	1.1250
Fri, 8 Aug 1997	1.1290
Thu, 7 Aug 1997	1.1265
Wed, 6 Aug 1997	1.1260
Tue, 5 Aug 1997	1.1320
Mon, 4 Aug 1997	1.1300
Fri, 1 Aug 1997	1.1360
Thu, 31 Jul 1997	1.1375
Wed, 30 Jul 1997	1.1365
Tue, 29 Jul 1997	1.1335
Mon, 28 Jul 1997	1.1265
Fri, 25 Jul 1997	1.1315
Thu, 24 Jul 1997	1.1270
Wed, 23 Jul 1997	1.1290
Tue, 22 Jul 1997	1.1335
Mon, 21 Jul 1997	1.1390
Fri, 18 Jul 1997	1.1405
Thu, 17 Jul 1997	1.1405
Wed, 16 Jul 1997	1.1475
Tue, 15 Jul 1997	1.1460
Mon, 14 Jul 1997	1.1460
Fri, 11 Jul 1997	1.1540
Thu, 10 Jul 1997	1.1520
Wed, 9 Jul 1997	1.1570
Tue, 8 Jul 1997	1.1625
Mon, 7 Jul 1997	1.1590
Fri, 4 Jul 1997	1.1580
Thu, 3 Jul 1997	1.1645
Wed, 2 Jul 1997	1.1665
Tue, 1 Jul 1997	1.1645
Mon, 30 Jun 1997	1.1660
Fri, 27 Jun 1997	1.1690
Thu, 26 Jun 1997	1.1695
Wed, 25 Jun 1997	1.1760
Tue, 24 Jun 1997	1.1735
Mon, 23 Jun 1997	1.1705
Thu, 19 Jun 1997	1.1750
Wed, 18 Jun 1997	1.1710
Tue, 17 Jun 1997	1.1790
Mon, 16 Jun 1997	1.1760
Fri, 13 Jun 1997	1.1835
Thu, 12 Jun 1997	1.1850
Wed, 11 Jun 1997	1.1900
Tue, 10 Jun 1997	1.1935
Mon, 9 Jun 1997	1.1860
Fri, 6 Jun 1997	1.1790
Thu, 5 Jun 1997	1.1795
Wed, 4 Jun 1997	1.1785
Tue, 3 Jun 1997	1.1850
Mon, 2 Jun 1997	1.1855
Fri, 30 May 1997	1.1920
Thu, 29 May 1997	1.1865
Wed, 28 May 1997	1.1830
Tue, 27 May 1997	1.1840
Mon, 26 May 1997	1.1840
Fri, 23 May 1997	1.1780
Thu, 22 May 1997	1.1730
Wed, 21 May 1997	1.1655
Tue, 20 May 1997	1.1750
Fri, 16 May 1997	1.1725
Thu, 15 May 1997	1.1760
Wed, 14 May 1997	1.1865
Tue, 13 May 1997	1.1875
Mon, 12 May 1997	1.1885
Fri, 9 May 1997	1.1835
Wed, 7 May 1997	1.1850
Tue, 6 May 1997	1.1975
Mon, 5 May 1997	1.1990
Fri, 2 May 1997	1.1905
Wed, 30 Apr 1997	1.1895
Tue, 29 Apr 1997	1.1870
Mon, 28 Apr 1997	1.1825
Fri, 25 Apr 1997	1.1770
Thu, 24 Apr 1997	1.1710
Wed, 23 Apr 1997	1.1745
Tue, 22 Apr 1997	1.1760
Mon, 21 Apr 1997	1.1760
Fri, 18 Apr 1997	1.1780
Thu, 17 Apr 1997	1.1730
Wed, 16 Apr 1997	1.1710
Tue, 15 Apr 1997	1.1655
Mon, 14 Apr 1997	1.1650
Fri, 11 Apr 1997	1.1770
Thu, 10 Apr 1997	1.1755
Wed, 9 Apr 1997	1.1740
Tue, 8 Apr 1997	1.1760
Mon, 7 Apr 1997	1.1865
Fri, 4 Apr 1997	1.1915
Thu, 3 Apr 1997	1.2010
Wed, 2 Apr 1997	1.1930
Tue, 1 Apr 1997	1.1870
Thu, 27 Mar 1997	1.1835
Wed, 26 Mar 1997	1.1945
Tue, 25 Mar 1997	1.1885
Mon, 24 Mar 1997	1.1830
Fri, 21 Mar 1997	1.1860
Thu, 20 Mar 1997	1.1990
Wed, 19 Mar 1997	1.1955
Tue, 18 Mar 1997	1.1965
Mon, 17 Mar 1997	1.1970
Fri, 14 Mar 1997	1.1885
Thu, 13 Mar 1997	1.1825
Wed, 12 Mar 1997	1.1780
Tue, 11 Mar 1997	1.1680
Mon, 10 Mar 1997	1.1755
Fri, 7 Mar 1997	1.1700
Thu, 6 Mar 1997	1.1700
Wed, 5 Mar 1997	1.1690
Tue, 4 Mar 1997	1.1690
Mon, 3 Mar 1997	1.1675
Fri, 28 Feb 1997	1.1620
Thu, 27 Feb 1997	1.1600
Wed, 26 Feb 1997	1.1625
Tue, 25 Feb 1997	1.1575
Mon, 24 Feb 1997	1.1560
Fri, 21 Feb 1997	1.1525
Thu, 20 Feb 1997	1.1530
Wed, 19 Feb 1997	1.1550
Tue, 18 Feb 1997	1.1480
Mon, 17 Feb 1997	1.1460
Fri, 14 Feb 1997	1.1515
Thu, 13 Feb 1997	1.1555
Wed, 12 Feb 1997	1.1580
Tue, 11 Feb 1997	1.1630
Mon, 10 Feb 1997	1.1645
Fri, 7 Feb 1997	1.1695
Thu, 6 Feb 1997	1.1740
Wed, 5 Feb 1997	1.1720
Tue, 4 Feb 1997	1.1665
Mon, 3 Feb 1997	1.1615
Fri, 31 Jan 1997	1.1580
Thu, 30 Jan 1997	1.1600
Wed, 29 Jan 1997	1.1620
Tue, 28 Jan 1997	1.1595
Mon, 27 Jan 1997	1.1605
Fri, 24 Jan 1997	1.1600
Thu, 23 Jan 1997	1.1510
Wed, 22 Jan 1997	1.1400
Tue, 21 Jan 1997	1.1450
Mon, 20 Jan 1997	1.1420
Fri, 17 Jan 1997	1.1435
Thu, 16 Jan 1997	1.1480
Wed, 15 Jan 1997	1.1475
Tue, 14 Jan 1997	1.1460
Mon, 13 Jan 1997	1.1410
Fri, 10 Jan 1997	1.1475
Thu, 9 Jan 1997	1.1580
Wed, 8 Jan 1997	1.1670
Tue, 7 Jan 1997	1.1665
Fri, 3 Jan 1997	1.1670
Thu, 2 Jan 1997	1.1585

Monthly averages

January		1.1537
February		1.1594
March		1.1822
April		1.1794
May		1.1836
June		1.1786
July		1.1458
August		1.1390
September		1.1309
October		1.1319
November		1.1470
December		1.1501

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"