1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2012

Sveriges Riksbank DKK rates in 2012

Average 1 DKK = 1.1696 SEK

The mean of all 250 publications in 2012, ranging from 1.1027 to 1.2321 SEK.

1.101.151.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20121.1552
Thu, 27 Dec 20121.1562
Fri, 21 Dec 20121.1548
Thu, 20 Dec 20121.1616
Wed, 19 Dec 20121.1691
Tue, 18 Dec 20121.1711
Mon, 17 Dec 20121.1751
Fri, 14 Dec 20121.1713
Thu, 13 Dec 20121.1687
Wed, 12 Dec 20121.1554
Tue, 11 Dec 20121.1610
Mon, 10 Dec 20121.1574
Fri, 7 Dec 20121.1544
Thu, 6 Dec 20121.1568
Wed, 5 Dec 20121.1597
Tue, 4 Dec 20121.1590
Mon, 3 Dec 20121.1627
Fri, 30 Nov 20121.1603
Thu, 29 Nov 20121.1539
Wed, 28 Nov 20121.1597
Tue, 27 Nov 20121.1526
Mon, 26 Nov 20121.1533
Fri, 23 Nov 20121.1530
Thu, 22 Nov 20121.1574
Wed, 21 Nov 20121.1618
Tue, 20 Nov 20121.1568
Mon, 19 Nov 20121.1605
Fri, 16 Nov 20121.1578
Thu, 15 Nov 20121.1586
Wed, 14 Nov 20121.1572
Tue, 13 Nov 20121.1514
Mon, 12 Nov 20121.1513
Fri, 9 Nov 20121.1448
Thu, 8 Nov 20121.1468
Wed, 7 Nov 20121.1505
Tue, 6 Nov 20121.1464
Mon, 5 Nov 20121.1503
Fri, 2 Nov 20121.1554
Thu, 1 Nov 20121.1559
Wed, 31 Oct 20121.1555
Tue, 30 Oct 20121.1566
Mon, 29 Oct 20121.1611
Fri, 26 Oct 20121.1653
Thu, 25 Oct 20121.1622
Wed, 24 Oct 20121.1611
Tue, 23 Oct 20121.1543
Mon, 22 Oct 20121.1508
Fri, 19 Oct 20121.1479
Thu, 18 Oct 20121.1513
Wed, 17 Oct 20121.1587
Tue, 16 Oct 20121.1576
Mon, 15 Oct 20121.1629
Fri, 12 Oct 20121.1626
Thu, 11 Oct 20121.1588
Wed, 10 Oct 20121.1555
Tue, 9 Oct 20121.1542
Mon, 8 Oct 20121.1541
Fri, 5 Oct 20121.1533
Thu, 4 Oct 20121.1567
Wed, 3 Oct 20121.1507
Tue, 2 Oct 20121.1405
Mon, 1 Oct 20121.1351
Fri, 28 Sep 20121.1320
Thu, 27 Sep 20121.1387
Wed, 26 Sep 20121.1378
Tue, 25 Sep 20121.1405
Mon, 24 Sep 20121.1423
Fri, 21 Sep 20121.1386
Thu, 20 Sep 20121.1408
Wed, 19 Sep 20121.1483
Tue, 18 Sep 20121.1568
Mon, 17 Sep 20121.1581
Fri, 14 Sep 20121.1473
Thu, 13 Sep 20121.1412
Wed, 12 Sep 20121.1397
Tue, 11 Sep 20121.1402
Mon, 10 Sep 20121.1367
Fri, 7 Sep 20121.1458
Thu, 6 Sep 20121.1431
Wed, 5 Sep 20121.1335
Tue, 4 Sep 20121.1300
Mon, 3 Sep 20121.1264
Fri, 31 Aug 20121.1212
Thu, 30 Aug 20121.1229
Wed, 29 Aug 20121.1195
Tue, 28 Aug 20121.1029
Mon, 27 Aug 20121.1101
Fri, 24 Aug 20121.1118
Thu, 23 Aug 20121.1192
Wed, 22 Aug 20121.1151
Tue, 21 Aug 20121.1070
Mon, 20 Aug 20121.1078
Fri, 17 Aug 20121.1154
Thu, 16 Aug 20121.1053
Wed, 15 Aug 20121.1110
Tue, 14 Aug 20121.1071
Mon, 13 Aug 20121.1027
Fri, 10 Aug 20121.1081
Thu, 9 Aug 20121.1117
Wed, 8 Aug 20121.1192
Tue, 7 Aug 20121.1171
Mon, 6 Aug 20121.1215
Fri, 3 Aug 20121.1134
Thu, 2 Aug 20121.1141
Wed, 1 Aug 20121.1186
Tue, 31 Jul 20121.1221
Mon, 30 Jul 20121.1347
Fri, 27 Jul 20121.1332
Thu, 26 Jul 20121.1342
Wed, 25 Jul 20121.1337
Tue, 24 Jul 20121.1311
Mon, 23 Jul 20121.1341
Fri, 20 Jul 20121.1435
Thu, 19 Jul 20121.1461
Wed, 18 Jul 20121.1499
Tue, 17 Jul 20121.1609
Mon, 16 Jul 20121.1587
Fri, 13 Jul 20121.1525
Thu, 12 Jul 20121.1540
Wed, 11 Jul 20121.1499
Tue, 10 Jul 20121.1572
Mon, 9 Jul 20121.1613
Fri, 6 Jul 20121.1597
Thu, 5 Jul 20121.1647
Wed, 4 Jul 20121.1755
Tue, 3 Jul 20121.1736
Mon, 2 Jul 20121.1785
Fri, 29 Jun 20121.1795
Thu, 28 Jun 20121.1842
Wed, 27 Jun 20121.1894
Tue, 26 Jun 20121.1883
Mon, 25 Jun 20121.1857
Thu, 21 Jun 20121.1885
Wed, 20 Jun 20121.1905
Tue, 19 Jun 20121.1888
Mon, 18 Jun 20121.1904
Fri, 15 Jun 20121.1899
Thu, 14 Jun 20121.1899
Wed, 13 Jun 20121.1901
Tue, 12 Jun 20121.1917
Mon, 11 Jun 20121.1986
Fri, 8 Jun 20121.2077
Thu, 7 Jun 20121.2126
Tue, 5 Jun 20121.2077
Mon, 4 Jun 20121.2118
Fri, 1 Jun 20121.2102
Thu, 31 May 20121.2076
Wed, 30 May 20121.2112
Tue, 29 May 20121.2086
Mon, 28 May 20121.2112
Fri, 25 May 20121.2115
Thu, 24 May 20121.2112
Wed, 23 May 20121.2215
Tue, 22 May 20121.2241
Mon, 21 May 20121.2259
Fri, 18 May 20121.2301
Wed, 16 May 20121.2321
Tue, 15 May 20121.2158
Mon, 14 May 20121.2127
Fri, 11 May 20121.2123
Thu, 10 May 20121.2003
Wed, 9 May 20121.1981
Tue, 8 May 20121.1979
Mon, 7 May 20121.1999
Fri, 4 May 20121.1959
Thu, 3 May 20121.1929
Wed, 2 May 20121.1955
Mon, 30 Apr 20121.1966
Fri, 27 Apr 20121.1942
Thu, 26 Apr 20121.1935
Wed, 25 Apr 20121.1948
Tue, 24 Apr 20121.1936
Mon, 23 Apr 20121.1893
Fri, 20 Apr 20121.1888
Thu, 19 Apr 20121.1877
Wed, 18 Apr 20121.1906
Tue, 17 Apr 20121.1958
Mon, 16 Apr 20121.1948
Fri, 13 Apr 20121.1972
Thu, 12 Apr 20121.1975
Wed, 11 Apr 20121.1977
Tue, 10 Apr 20121.1913
Thu, 5 Apr 20121.1833
Wed, 4 Apr 20121.1820
Tue, 3 Apr 20121.1820
Mon, 2 Apr 20121.1852
Fri, 30 Mar 20121.1891
Thu, 29 Mar 20121.1897
Wed, 28 Mar 20121.1944
Tue, 27 Mar 20121.1980
Mon, 26 Mar 20121.2019
Fri, 23 Mar 20121.2020
Thu, 22 Mar 20121.1972
Wed, 21 Mar 20121.1994
Tue, 20 Mar 20121.1972
Mon, 19 Mar 20121.1964
Fri, 16 Mar 20121.1929
Thu, 15 Mar 20121.2011
Wed, 14 Mar 20121.1934
Tue, 13 Mar 20121.1999
Mon, 12 Mar 20121.2001
Fri, 9 Mar 20121.1967
Thu, 8 Mar 20121.2002
Wed, 7 Mar 20121.1999
Tue, 6 Mar 20121.1918
Mon, 5 Mar 20121.1868
Fri, 2 Mar 20121.1873
Thu, 1 Mar 20121.1853
Wed, 29 Feb 20121.1875
Tue, 28 Feb 20121.1877
Mon, 27 Feb 20121.1879
Fri, 24 Feb 20121.1899
Thu, 23 Feb 20121.1880
Wed, 22 Feb 20121.1828
Tue, 21 Feb 20121.1856
Mon, 20 Feb 20121.1889
Fri, 17 Feb 20121.1869
Thu, 16 Feb 20121.1823
Wed, 15 Feb 20121.1819
Tue, 14 Feb 20121.1828
Mon, 13 Feb 20121.1848
Fri, 10 Feb 20121.1867
Thu, 9 Feb 20121.1879
Wed, 8 Feb 20121.1895
Tue, 7 Feb 20121.1875
Mon, 6 Feb 20121.1828
Fri, 3 Feb 20121.1910
Thu, 2 Feb 20121.1905
Wed, 1 Feb 20121.1940
Tue, 31 Jan 20121.1969
Mon, 30 Jan 20121.1993
Fri, 27 Jan 20121.1956
Thu, 26 Jan 20121.1912
Wed, 25 Jan 20121.1860
Tue, 24 Jan 20121.1811
Mon, 23 Jan 20121.1799
Fri, 20 Jan 20121.1800
Thu, 19 Jan 20121.1831
Wed, 18 Jan 20121.1860
Tue, 17 Jan 20121.1890
Mon, 16 Jan 20121.1926
Fri, 13 Jan 20121.1957
Thu, 12 Jan 20121.1872
Wed, 11 Jan 20121.1850
Tue, 10 Jan 20121.1858
Mon, 9 Jan 20121.1877
Thu, 5 Jan 20121.1899
Wed, 4 Jan 20121.1969
Tue, 3 Jan 20121.2002
Mon, 2 Jan 20121.1988

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"