1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2010

Sveriges Riksbank DKK rates in 2010

Average 1 DKK = 1.2813 SEK

The mean of all 253 publications in 2010, ranging from 1.2030 to 1.3800 SEK.

1.201.30Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 DKK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101.2075
Wed, 29 Dec 20101.2065
Tue, 28 Dec 20101.2035
Mon, 27 Dec 20101.2050
Thu, 23 Dec 20101.2060
Wed, 22 Dec 20101.2030
Tue, 21 Dec 20101.2065
Mon, 20 Dec 20101.2095
Fri, 17 Dec 20101.2095
Thu, 16 Dec 20101.2170
Wed, 15 Dec 20101.2205
Tue, 14 Dec 20101.2275
Mon, 13 Dec 20101.2245
Fri, 10 Dec 20101.2235
Thu, 9 Dec 20101.2225
Wed, 8 Dec 20101.2275
Tue, 7 Dec 20101.2230
Mon, 6 Dec 20101.2235
Fri, 3 Dec 20101.2250
Thu, 2 Dec 20101.2300
Wed, 1 Dec 20101.2260
Tue, 30 Nov 20101.2325
Mon, 29 Nov 20101.2395
Fri, 26 Nov 20101.2440
Thu, 25 Nov 20101.2445
Wed, 24 Nov 20101.2525
Tue, 23 Nov 20101.2595
Mon, 22 Nov 20101.2580
Fri, 19 Nov 20101.2590
Thu, 18 Nov 20101.2570
Wed, 17 Nov 20101.2625
Tue, 16 Nov 20101.2545
Mon, 15 Nov 20101.2630
Fri, 12 Nov 20101.2580
Thu, 11 Nov 20101.2475
Wed, 10 Nov 20101.2495
Tue, 9 Nov 20101.2545
Mon, 8 Nov 20101.2440
Fri, 5 Nov 20101.2455
Thu, 4 Nov 20101.2460
Wed, 3 Nov 20101.2520
Tue, 2 Nov 20101.2440
Mon, 1 Nov 20101.2450
Fri, 29 Oct 20101.2605
Thu, 28 Oct 20101.2490
Wed, 27 Oct 20101.2530
Tue, 26 Oct 20101.2370
Mon, 25 Oct 20101.2345
Fri, 22 Oct 20101.2445
Thu, 21 Oct 20101.2445
Wed, 20 Oct 20101.2510
Tue, 19 Oct 20101.2470
Mon, 18 Oct 20101.2445
Fri, 15 Oct 20101.2380
Thu, 14 Oct 20101.2360
Wed, 13 Oct 20101.2420
Tue, 12 Oct 20101.2420
Mon, 11 Oct 20101.2420
Fri, 8 Oct 20101.2465
Thu, 7 Oct 20101.2520
Wed, 6 Oct 20101.2375
Tue, 5 Oct 20101.2420
Mon, 4 Oct 20101.2410
Fri, 1 Oct 20101.2290
Thu, 30 Sep 20101.2295
Wed, 29 Sep 20101.2275
Tue, 28 Sep 20101.2430
Mon, 27 Sep 20101.2300
Fri, 24 Sep 20101.2360
Thu, 23 Sep 20101.2340
Wed, 22 Sep 20101.2245
Tue, 21 Sep 20101.2265
Mon, 20 Sep 20101.2375
Fri, 17 Sep 20101.2380
Thu, 16 Sep 20101.2375
Wed, 15 Sep 20101.2365
Tue, 14 Sep 20101.2375
Mon, 13 Sep 20101.2335
Fri, 10 Sep 20101.2385
Thu, 9 Sep 20101.2430
Wed, 8 Sep 20101.2485
Tue, 7 Sep 20101.2505
Mon, 6 Sep 20101.2490
Fri, 3 Sep 20101.2500
Thu, 2 Sep 20101.2540
Wed, 1 Sep 20101.2570
Tue, 31 Aug 20101.2630
Mon, 30 Aug 20101.2615
Fri, 27 Aug 20101.2620
Thu, 26 Aug 20101.2640
Wed, 25 Aug 20101.2705
Tue, 24 Aug 20101.2625
Mon, 23 Aug 20101.2635
Fri, 20 Aug 20101.2710
Thu, 19 Aug 20101.2675
Wed, 18 Aug 20101.2670
Tue, 17 Aug 20101.2655
Mon, 16 Aug 20101.2770
Fri, 13 Aug 20101.2720
Thu, 12 Aug 20101.2730
Wed, 11 Aug 20101.2715
Tue, 10 Aug 20101.2630
Mon, 9 Aug 20101.2615
Fri, 6 Aug 20101.2595
Thu, 5 Aug 20101.2625
Wed, 4 Aug 20101.2605
Tue, 3 Aug 20101.2570
Mon, 2 Aug 20101.2590
Fri, 30 Jul 20101.2685
Thu, 29 Jul 20101.2720
Wed, 28 Jul 20101.2740
Tue, 27 Jul 20101.2685
Mon, 26 Jul 20101.2700
Fri, 23 Jul 20101.2630
Thu, 22 Jul 20101.2680
Wed, 21 Jul 20101.2715
Tue, 20 Jul 20101.2760
Mon, 19 Jul 20101.2785
Fri, 16 Jul 20101.2690
Thu, 15 Jul 20101.2635
Wed, 14 Jul 20101.2635
Tue, 13 Jul 20101.2635
Mon, 12 Jul 20101.2695
Fri, 9 Jul 20101.2790
Thu, 8 Jul 20101.2820
Wed, 7 Jul 20101.2915
Tue, 6 Jul 20101.2930
Mon, 5 Jul 20101.2860
Fri, 2 Jul 20101.2895
Thu, 1 Jul 20101.2845
Wed, 30 Jun 20101.2755
Tue, 29 Jun 20101.2805
Mon, 28 Jun 20101.2825
Thu, 24 Jun 20101.2805
Wed, 23 Jun 20101.2805
Tue, 22 Jun 20101.2810
Mon, 21 Jun 20101.2775
Fri, 18 Jun 20101.2855
Thu, 17 Jun 20101.2930
Wed, 16 Jun 20101.2885
Tue, 15 Jun 20101.2960
Mon, 14 Jun 20101.2855
Fri, 11 Jun 20101.2850
Thu, 10 Jun 20101.2910
Wed, 9 Jun 20101.2935
Tue, 8 Jun 20101.2965
Mon, 7 Jun 20101.2950
Fri, 4 Jun 20101.2790
Thu, 3 Jun 20101.2800
Wed, 2 Jun 20101.2850
Tue, 1 Jun 20101.2955
Mon, 31 May 20101.2950
Fri, 28 May 20101.3005
Thu, 27 May 20101.2995
Wed, 26 May 20101.3145
Tue, 25 May 20101.3205
Mon, 24 May 20101.3125
Fri, 21 May 20101.3245
Thu, 20 May 20101.3015
Wed, 19 May 20101.2880
Tue, 18 May 20101.2845
Mon, 17 May 20101.2885
Fri, 14 May 20101.2850
Wed, 12 May 20101.2920
Tue, 11 May 20101.2935
Mon, 10 May 20101.3015
Fri, 7 May 20101.3235
Thu, 6 May 20101.3080
Wed, 5 May 20101.2940
Tue, 4 May 20101.2880
Mon, 3 May 20101.2950
Fri, 30 Apr 20101.2910
Thu, 29 Apr 20101.2950
Wed, 28 Apr 20101.2965
Tue, 27 Apr 20101.2880
Mon, 26 Apr 20101.2875
Fri, 23 Apr 20101.2920
Thu, 22 Apr 20101.2940
Wed, 21 Apr 20101.2935
Tue, 20 Apr 20101.2985
Mon, 19 Apr 20101.3070
Fri, 16 Apr 20101.3020
Thu, 15 Apr 20101.3055
Wed, 14 Apr 20101.3095
Tue, 13 Apr 20101.3130
Mon, 12 Apr 20101.3115
Fri, 9 Apr 20101.2985
Thu, 8 Apr 20101.3035
Wed, 7 Apr 20101.2960
Tue, 6 Apr 20101.2975
Thu, 1 Apr 20101.3080
Wed, 31 Mar 20101.3080
Tue, 30 Mar 20101.3105
Mon, 29 Mar 20101.3115
Fri, 26 Mar 20101.3005
Thu, 25 Mar 20101.2990
Wed, 24 Mar 20101.3025
Tue, 23 Mar 20101.3120
Mon, 22 Mar 20101.3080
Fri, 19 Mar 20101.3015
Thu, 18 Mar 20101.3075
Wed, 17 Mar 20101.3105
Tue, 16 Mar 20101.3070
Mon, 15 Mar 20101.3065
Fri, 12 Mar 20101.3050
Thu, 11 Mar 20101.3085
Wed, 10 Mar 20101.3040
Tue, 9 Mar 20101.3065
Mon, 8 Mar 20101.3025
Fri, 5 Mar 20101.3045
Thu, 4 Mar 20101.3115
Wed, 3 Mar 20101.3180
Tue, 2 Mar 20101.3100
Mon, 1 Mar 20101.3085
Fri, 26 Feb 20101.3075
Thu, 25 Feb 20101.3105
Wed, 24 Feb 20101.3160
Tue, 23 Feb 20101.3115
Mon, 22 Feb 20101.3200
Fri, 19 Feb 20101.3220
Thu, 18 Feb 20101.3200
Wed, 17 Feb 20101.3245
Tue, 16 Feb 20101.3255
Mon, 15 Feb 20101.3270
Fri, 12 Feb 20101.3250
Thu, 11 Feb 20101.3440
Wed, 10 Feb 20101.3560
Tue, 9 Feb 20101.3620
Mon, 8 Feb 20101.3620
Fri, 5 Feb 20101.3730
Thu, 4 Feb 20101.3585
Wed, 3 Feb 20101.3540
Tue, 2 Feb 20101.3620
Mon, 1 Feb 20101.3700
Fri, 29 Jan 20101.3755
Thu, 28 Jan 20101.3715
Wed, 27 Jan 20101.3765
Tue, 26 Jan 20101.3800
Mon, 25 Jan 20101.3745
Fri, 22 Jan 20101.3670
Thu, 21 Jan 20101.3635
Wed, 20 Jan 20101.3595
Tue, 19 Jan 20101.3605
Mon, 18 Jan 20101.3605
Fri, 15 Jan 20101.3660
Thu, 14 Jan 20101.3700
Wed, 13 Jan 20101.3740
Tue, 12 Jan 20101.3715
Mon, 11 Jan 20101.3710
Fri, 8 Jan 20101.3710
Thu, 7 Jan 20101.3735
Tue, 5 Jan 20101.3680
Mon, 4 Jan 20101.3735

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"