1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2000

Sveriges Riksbank DKK rates in 2000

Average 1 DKK = 1.1332 SEK

The mean of all 251 publications in 2000, ranging from 1.0845 to 1.1890 SEK.

1.101.15Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DKK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.1870
Thu, 28 Dec 20001.1890
Wed, 27 Dec 20001.1870
Fri, 22 Dec 20001.1710
Thu, 21 Dec 20001.1690
Wed, 20 Dec 20001.1645
Tue, 19 Dec 20001.1630
Mon, 18 Dec 20001.1570
Fri, 15 Dec 20001.1530
Thu, 14 Dec 20001.1500
Wed, 13 Dec 20001.1445
Tue, 12 Dec 20001.1405
Mon, 11 Dec 20001.1510
Fri, 8 Dec 20001.1570
Thu, 7 Dec 20001.1515
Wed, 6 Dec 20001.1485
Tue, 5 Dec 20001.1560
Mon, 4 Dec 20001.1620
Fri, 1 Dec 20001.1700
Thu, 30 Nov 20001.1665
Wed, 29 Nov 20001.1680
Tue, 28 Nov 20001.1650
Mon, 27 Nov 20001.1640
Fri, 24 Nov 20001.1630
Thu, 23 Nov 20001.1610
Wed, 22 Nov 20001.1685
Tue, 21 Nov 20001.1625
Mon, 20 Nov 20001.1605
Fri, 17 Nov 20001.1615
Thu, 16 Nov 20001.1590
Wed, 15 Nov 20001.1575
Tue, 14 Nov 20001.1590
Mon, 13 Nov 20001.1560
Fri, 10 Nov 20001.1550
Thu, 9 Nov 20001.1500
Wed, 8 Nov 20001.1500
Tue, 7 Nov 20001.1540
Mon, 6 Nov 20001.1500
Fri, 3 Nov 20001.1450
Thu, 2 Nov 20001.1425
Wed, 1 Nov 20001.1380
Tue, 31 Oct 20001.1395
Mon, 30 Oct 20001.1410
Fri, 27 Oct 20001.1435
Thu, 26 Oct 20001.1410
Wed, 25 Oct 20001.1395
Tue, 24 Oct 20001.1365
Mon, 23 Oct 20001.1420
Fri, 20 Oct 20001.1415
Thu, 19 Oct 20001.1410
Wed, 18 Oct 20001.1455
Tue, 17 Oct 20001.1435
Mon, 16 Oct 20001.1420
Fri, 13 Oct 20001.1480
Thu, 12 Oct 20001.1520
Wed, 11 Oct 20001.1575
Tue, 10 Oct 20001.1525
Mon, 9 Oct 20001.1485
Fri, 6 Oct 20001.1450
Thu, 5 Oct 20001.1485
Wed, 4 Oct 20001.1530
Tue, 3 Oct 20001.1445
Mon, 2 Oct 20001.1425
Fri, 29 Sep 20001.1420
Thu, 28 Sep 20001.1430
Wed, 27 Sep 20001.1385
Tue, 26 Sep 20001.1335
Mon, 25 Sep 20001.1355
Fri, 22 Sep 20001.1285
Thu, 21 Sep 20001.1220
Wed, 20 Sep 20001.1220
Tue, 19 Sep 20001.1240
Mon, 18 Sep 20001.1230
Fri, 15 Sep 20001.1270
Thu, 14 Sep 20001.1240
Wed, 13 Sep 20001.1280
Tue, 12 Sep 20001.1225
Mon, 11 Sep 20001.1220
Fri, 8 Sep 20001.1190
Thu, 7 Sep 20001.1205
Wed, 6 Sep 20001.1255
Tue, 5 Sep 20001.1235
Mon, 4 Sep 20001.1250
Fri, 1 Sep 20001.1235
Thu, 31 Aug 20001.1305
Wed, 30 Aug 20001.1285
Tue, 29 Aug 20001.1320
Mon, 28 Aug 20001.1295
Fri, 25 Aug 20001.1230
Thu, 24 Aug 20001.1225
Wed, 23 Aug 20001.1215
Tue, 22 Aug 20001.1265
Mon, 21 Aug 20001.1265
Fri, 18 Aug 20001.1295
Thu, 17 Aug 20001.1285
Wed, 16 Aug 20001.1230
Tue, 15 Aug 20001.1165
Mon, 14 Aug 20001.1180
Fri, 11 Aug 20001.1210
Thu, 10 Aug 20001.1165
Wed, 9 Aug 20001.1160
Tue, 8 Aug 20001.1205
Mon, 7 Aug 20001.1260
Fri, 4 Aug 20001.1265
Thu, 3 Aug 20001.1355
Wed, 2 Aug 20001.1370
Tue, 1 Aug 20001.1390
Mon, 31 Jul 20001.1380
Fri, 28 Jul 20001.1375
Thu, 27 Jul 20001.1285
Wed, 26 Jul 20001.1270
Tue, 25 Jul 20001.1250
Mon, 24 Jul 20001.1305
Fri, 21 Jul 20001.1270
Thu, 20 Jul 20001.1265
Wed, 19 Jul 20001.1285
Tue, 18 Jul 20001.1235
Mon, 17 Jul 20001.1200
Fri, 14 Jul 20001.1180
Thu, 13 Jul 20001.1190
Wed, 12 Jul 20001.1255
Tue, 11 Jul 20001.1300
Mon, 10 Jul 20001.1315
Fri, 7 Jul 20001.1310
Thu, 6 Jul 20001.1310
Wed, 5 Jul 20001.1275
Tue, 4 Jul 20001.1225
Mon, 3 Jul 20001.1245
Fri, 30 Jun 20001.1275
Thu, 29 Jun 20001.1235
Wed, 28 Jun 20001.1255
Tue, 27 Jun 20001.1195
Mon, 26 Jun 20001.1110
Thu, 22 Jun 20001.1080
Wed, 21 Jun 20001.1050
Tue, 20 Jun 20001.1100
Mon, 19 Jun 20001.1165
Fri, 16 Jun 20001.1050
Thu, 15 Jun 20001.0980
Wed, 14 Jun 20001.1075
Tue, 13 Jun 20001.1110
Fri, 9 Jun 20001.1180
Thu, 8 Jun 20001.1155
Wed, 7 Jun 20001.1165
Tue, 6 Jun 20001.1180
Mon, 5 Jun 20001.1150
Fri, 2 Jun 20001.1170
Wed, 31 May 20001.1205
Tue, 30 May 20001.1295
Mon, 29 May 20001.1300
Fri, 26 May 20001.1195
Thu, 25 May 20001.1130
Wed, 24 May 20001.1170
Tue, 23 May 20001.1210
Mon, 22 May 20001.1040
Fri, 19 May 20001.0950
Thu, 18 May 20001.0970
Wed, 17 May 20001.0980
Tue, 16 May 20001.1020
Mon, 15 May 20001.1080
Fri, 12 May 20001.1050
Thu, 11 May 20001.1055
Wed, 10 May 20001.0995
Tue, 9 May 20001.0915
Mon, 8 May 20001.0955
Fri, 5 May 20001.0905
Thu, 4 May 20001.0845
Wed, 3 May 20001.0875
Tue, 2 May 20001.0935
Fri, 28 Apr 20001.0920
Thu, 27 Apr 20001.1005
Wed, 26 Apr 20001.0985
Tue, 25 Apr 20001.1085
Thu, 20 Apr 20001.1050
Wed, 19 Apr 20001.1090
Tue, 18 Apr 20001.1135
Mon, 17 Apr 20001.1190
Fri, 14 Apr 20001.1150
Thu, 13 Apr 20001.1160
Wed, 12 Apr 20001.1115
Tue, 11 Apr 20001.1120
Mon, 10 Apr 20001.1115
Fri, 7 Apr 20001.1125
Thu, 6 Apr 20001.1160
Wed, 5 Apr 20001.1145
Tue, 4 Apr 20001.1155
Mon, 3 Apr 20001.1105
Fri, 31 Mar 20001.1145
Thu, 30 Mar 20001.1105
Wed, 29 Mar 20001.1050
Tue, 28 Mar 20001.1205
Mon, 27 Mar 20001.1195
Fri, 24 Mar 20001.1275
Thu, 23 Mar 20001.1225
Wed, 22 Mar 20001.1250
Tue, 21 Mar 20001.1295
Mon, 20 Mar 20001.1300
Fri, 17 Mar 20001.1290
Thu, 16 Mar 20001.1335
Wed, 15 Mar 20001.1305
Tue, 14 Mar 20001.1280
Mon, 13 Mar 20001.1310
Fri, 10 Mar 20001.1330
Thu, 9 Mar 20001.1360
Wed, 8 Mar 20001.1310
Tue, 7 Mar 20001.1325
Mon, 6 Mar 20001.1335
Fri, 3 Mar 20001.1385
Thu, 2 Mar 20001.1340
Wed, 1 Mar 20001.1330
Tue, 29 Feb 20001.1305
Mon, 28 Feb 20001.1345
Fri, 25 Feb 20001.1450
Thu, 24 Feb 20001.1495
Wed, 23 Feb 20001.1525
Tue, 22 Feb 20001.1540
Mon, 21 Feb 20001.1495
Fri, 18 Feb 20001.1460
Thu, 17 Feb 20001.1455
Wed, 16 Feb 20001.1450
Tue, 15 Feb 20001.1370
Mon, 14 Feb 20001.1400
Fri, 11 Feb 20001.1365
Thu, 10 Feb 20001.1395
Wed, 9 Feb 20001.1420
Tue, 8 Feb 20001.1395
Mon, 7 Feb 20001.1385
Fri, 4 Feb 20001.1415
Thu, 3 Feb 20001.1410
Wed, 2 Feb 20001.1470
Tue, 1 Feb 20001.1530
Mon, 31 Jan 20001.1530
Fri, 28 Jan 20001.1435
Thu, 27 Jan 20001.1470
Wed, 26 Jan 20001.1455
Tue, 25 Jan 20001.1450
Mon, 24 Jan 20001.1510
Fri, 21 Jan 20001.1535
Thu, 20 Jan 20001.1560
Wed, 19 Jan 20001.1535
Tue, 18 Jan 20001.1515
Mon, 17 Jan 20001.1525
Fri, 14 Jan 20001.1595
Thu, 13 Jan 20001.1620
Wed, 12 Jan 20001.1655
Tue, 11 Jan 20001.1635
Mon, 10 Jan 20001.1640
Fri, 7 Jan 20001.1595
Wed, 5 Jan 20001.1565
Tue, 4 Jan 20001.1545
Mon, 3 Jan 20001.1510

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"