1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2003

Sveriges Riksbank DKK rates in 2003

Average 1 DKK = 1.2280 SEK

The mean of all 249 publications in 2003, ranging from 1.1980 to 1.2515 SEK.

1.201.221.24Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 DKK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20031.2215
Mon, 29 Dec 20031.2230
Tue, 23 Dec 20031.2250
Mon, 22 Dec 20031.2200
Fri, 19 Dec 20031.2180
Thu, 18 Dec 20031.2170
Wed, 17 Dec 20031.2110
Tue, 16 Dec 20031.2145
Mon, 15 Dec 20031.2075
Fri, 12 Dec 20031.2065
Thu, 11 Dec 20031.2060
Wed, 10 Dec 20031.2000
Tue, 9 Dec 20031.1995
Mon, 8 Dec 20031.2045
Fri, 5 Dec 20031.2050
Thu, 4 Dec 20031.2055
Wed, 3 Dec 20031.2115
Tue, 2 Dec 20031.2120
Mon, 1 Dec 20031.2135
Fri, 28 Nov 20031.2110
Thu, 27 Nov 20031.2130
Wed, 26 Nov 20031.2070
Tue, 25 Nov 20031.2050
Mon, 24 Nov 20031.2025
Fri, 21 Nov 20031.2075
Thu, 20 Nov 20031.2070
Wed, 19 Nov 20031.2095
Tue, 18 Nov 20031.2055
Mon, 17 Nov 20031.2045
Fri, 14 Nov 20031.2050
Thu, 13 Nov 20031.2045
Wed, 12 Nov 20031.2085
Tue, 11 Nov 20031.2080
Mon, 10 Nov 20031.2080
Fri, 7 Nov 20031.2085
Thu, 6 Nov 20031.2120
Wed, 5 Nov 20031.2140
Tue, 4 Nov 20031.2160
Mon, 3 Nov 20031.2210
Fri, 31 Oct 20031.2165
Thu, 30 Oct 20031.2115
Wed, 29 Oct 20031.2195
Tue, 28 Oct 20031.2185
Mon, 27 Oct 20031.2215
Fri, 24 Oct 20031.2180
Thu, 23 Oct 20031.2150
Wed, 22 Oct 20031.2150
Tue, 21 Oct 20031.2185
Mon, 20 Oct 20031.2150
Fri, 17 Oct 20031.2075
Thu, 16 Oct 20031.2020
Wed, 15 Oct 20031.2065
Tue, 14 Oct 20031.2085
Mon, 13 Oct 20031.2120
Fri, 10 Oct 20031.2095
Thu, 9 Oct 20031.2095
Wed, 8 Oct 20031.2115
Tue, 7 Oct 20031.2020
Mon, 6 Oct 20031.2080
Fri, 3 Oct 20031.2110
Thu, 2 Oct 20031.2145
Wed, 1 Oct 20031.2190
Tue, 30 Sep 20031.2005
Mon, 29 Sep 20031.2030
Fri, 26 Sep 20031.2015
Thu, 25 Sep 20031.1980
Wed, 24 Sep 20031.2025
Tue, 23 Sep 20031.2140
Mon, 22 Sep 20031.2195
Fri, 19 Sep 20031.2165
Thu, 18 Sep 20031.2135
Wed, 17 Sep 20031.2230
Tue, 16 Sep 20031.2340
Mon, 15 Sep 20031.2345
Fri, 12 Sep 20031.2220
Thu, 11 Sep 20031.2290
Wed, 10 Sep 20031.2370
Tue, 9 Sep 20031.2290
Mon, 8 Sep 20031.2265
Fri, 5 Sep 20031.2285
Thu, 4 Sep 20031.2285
Wed, 3 Sep 20031.2335
Tue, 2 Sep 20031.2345
Mon, 1 Sep 20031.2355
Fri, 29 Aug 20031.2395
Thu, 28 Aug 20031.2440
Wed, 27 Aug 20031.2475
Tue, 26 Aug 20031.2480
Mon, 25 Aug 20031.2425
Fri, 22 Aug 20031.2380
Thu, 21 Aug 20031.2420
Wed, 20 Aug 20031.2495
Tue, 19 Aug 20031.2465
Mon, 18 Aug 20031.2425
Fri, 15 Aug 20031.2390
Thu, 14 Aug 20031.2425
Wed, 13 Aug 20031.2400
Tue, 12 Aug 20031.2450
Mon, 11 Aug 20031.2385
Fri, 8 Aug 20031.2385
Thu, 7 Aug 20031.2385
Wed, 6 Aug 20031.2395
Tue, 5 Aug 20031.2415
Mon, 4 Aug 20031.2460
Fri, 1 Aug 20031.2430
Thu, 31 Jul 20031.2360
Wed, 30 Jul 20031.2370
Tue, 29 Jul 20031.2340
Mon, 28 Jul 20031.2350
Fri, 25 Jul 20031.2390
Thu, 24 Jul 20031.2395
Wed, 23 Jul 20031.2460
Tue, 22 Jul 20031.2505
Mon, 21 Jul 20031.2500
Fri, 18 Jul 20031.2430
Thu, 17 Jul 20031.2360
Wed, 16 Jul 20031.2295
Tue, 15 Jul 20031.2295
Mon, 14 Jul 20031.2320
Fri, 11 Jul 20031.2270
Thu, 10 Jul 20031.2295
Wed, 9 Jul 20031.2280
Tue, 8 Jul 20031.2340
Mon, 7 Jul 20031.2435
Fri, 4 Jul 20031.2340
Thu, 3 Jul 20031.2330
Wed, 2 Jul 20031.2415
Tue, 1 Jul 20031.2425
Mon, 30 Jun 20031.2335
Fri, 27 Jun 20031.2360
Thu, 26 Jun 20031.2355
Wed, 25 Jun 20031.2350
Tue, 24 Jun 20031.2290
Mon, 23 Jun 20031.2220
Thu, 19 Jun 20031.2225
Wed, 18 Jun 20031.2185
Tue, 17 Jun 20031.2230
Mon, 16 Jun 20031.2255
Fri, 13 Jun 20031.2220
Thu, 12 Jun 20031.2235
Wed, 11 Jun 20031.2275
Tue, 10 Jun 20031.2285
Fri, 6 Jun 20031.2280
Thu, 5 Jun 20031.2290
Wed, 4 Jun 20031.2290
Tue, 3 Jun 20031.2280
Mon, 2 Jun 20031.2275
Fri, 30 May 20031.2315
Wed, 28 May 20031.2345
Tue, 27 May 20031.2390
Mon, 26 May 20031.2390
Fri, 23 May 20031.2345
Thu, 22 May 20031.2350
Wed, 21 May 20031.2385
Tue, 20 May 20031.2350
Mon, 19 May 20031.2365
Fri, 16 May 20031.2320
Thu, 15 May 20031.2355
Wed, 14 May 20031.2375
Tue, 13 May 20031.2360
Mon, 12 May 20031.2375
Fri, 9 May 20031.2325
Thu, 8 May 20031.2265
Wed, 7 May 20031.2235
Tue, 6 May 20031.2235
Mon, 5 May 20031.2235
Fri, 2 May 20031.2270
Wed, 30 Apr 20031.2275
Tue, 29 Apr 20031.2320
Mon, 28 Apr 20031.2305
Fri, 25 Apr 20031.2270
Thu, 24 Apr 20031.2270
Wed, 23 Apr 20031.2285
Tue, 22 Apr 20031.2340
Thu, 17 Apr 20031.2355
Wed, 16 Apr 20031.2335
Tue, 15 Apr 20031.2270
Mon, 14 Apr 20031.2290
Fri, 11 Apr 20031.2295
Thu, 10 Apr 20031.2320
Wed, 9 Apr 20031.2320
Tue, 8 Apr 20031.2360
Mon, 7 Apr 20031.2360
Fri, 4 Apr 20031.2385
Thu, 3 Apr 20031.2450
Wed, 2 Apr 20031.2430
Tue, 1 Apr 20031.2435
Mon, 31 Mar 20031.2430
Fri, 28 Mar 20031.2440
Thu, 27 Mar 20031.2440
Wed, 26 Mar 20031.2430
Tue, 25 Mar 20031.2415
Mon, 24 Mar 20031.2365
Fri, 21 Mar 20031.2345
Thu, 20 Mar 20031.2370
Wed, 19 Mar 20031.2415
Tue, 18 Mar 20031.2400
Mon, 17 Mar 20031.2415
Fri, 14 Mar 20031.2430
Thu, 13 Mar 20031.2495
Wed, 12 Mar 20031.2515
Tue, 11 Mar 20031.2450
Mon, 10 Mar 20031.2450
Fri, 7 Mar 20031.2435
Thu, 6 Mar 20031.2375
Wed, 5 Mar 20031.2395
Tue, 4 Mar 20031.2410
Mon, 3 Mar 20031.2335
Fri, 28 Feb 20031.2280
Thu, 27 Feb 20031.2245
Wed, 26 Feb 20031.2250
Tue, 25 Feb 20031.2280
Mon, 24 Feb 20031.2290
Fri, 21 Feb 20031.2275
Thu, 20 Feb 20031.2255
Wed, 19 Feb 20031.2275
Tue, 18 Feb 20031.2260
Mon, 17 Feb 20031.2260
Fri, 14 Feb 20031.2270
Thu, 13 Feb 20031.2285
Wed, 12 Feb 20031.2315
Tue, 11 Feb 20031.2335
Mon, 10 Feb 20031.2320
Fri, 7 Feb 20031.2335
Thu, 6 Feb 20031.2385
Wed, 5 Feb 20031.2445
Tue, 4 Feb 20031.2430
Mon, 3 Feb 20031.2430
Fri, 31 Jan 20031.2375
Thu, 30 Jan 20031.2360
Wed, 29 Jan 20031.2430
Tue, 28 Jan 20031.2410
Mon, 27 Jan 20031.2425
Fri, 24 Jan 20031.2430
Thu, 23 Jan 20031.2410
Wed, 22 Jan 20031.2435
Tue, 21 Jan 20031.2365
Mon, 20 Jan 20031.2380
Fri, 17 Jan 20031.2355
Thu, 16 Jan 20031.2345
Wed, 15 Jan 20031.2345
Tue, 14 Jan 20031.2350
Mon, 13 Jan 20031.2340
Fri, 10 Jan 20031.2300
Thu, 9 Jan 20031.2250
Wed, 8 Jan 20031.2205
Tue, 7 Jan 20031.2215
Fri, 3 Jan 20031.2270
Thu, 2 Jan 20031.2300

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"