1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2021

Sveriges Riksbank DKK rates in 2021

Average 1 DKK = 1.3641 SEK

The mean of all 253 publications in 2021, ranging from 1.3291 to 1.3908 SEK.

1.341.361.38Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.3753
Wed, 29 Dec 20211.3779
Tue, 28 Dec 20211.3809
Mon, 27 Dec 20211.3908
Thu, 23 Dec 20211.3882
Wed, 22 Dec 20211.3872
Tue, 21 Dec 20211.3872
Mon, 20 Dec 20211.3845
Fri, 17 Dec 20211.3775
Thu, 16 Dec 20211.3791
Wed, 15 Dec 20211.3839
Tue, 14 Dec 20211.3805
Mon, 13 Dec 20211.3792
Fri, 10 Dec 20211.3769
Thu, 9 Dec 20211.3794
Wed, 8 Dec 20211.3776
Tue, 7 Dec 20211.3765
Mon, 6 Dec 20211.3868
Fri, 3 Dec 20211.3830
Thu, 2 Dec 20211.3818
Wed, 1 Dec 20211.3745
Tue, 30 Nov 20211.3764
Mon, 29 Nov 20211.3868
Fri, 26 Nov 20211.3883
Thu, 25 Nov 20211.3719
Wed, 24 Nov 20211.3681
Tue, 23 Nov 20211.3615
Mon, 22 Nov 20211.3574
Fri, 19 Nov 20211.3566
Thu, 18 Nov 20211.3500
Wed, 17 Nov 20211.3517
Tue, 16 Nov 20211.3435
Mon, 15 Nov 20211.3454
Fri, 12 Nov 20211.3443
Thu, 11 Nov 20211.3450
Wed, 10 Nov 20211.3372
Tue, 9 Nov 20211.3328
Mon, 8 Nov 20211.3342
Fri, 5 Nov 20211.3345
Thu, 4 Nov 20211.3318
Wed, 3 Nov 20211.3327
Tue, 2 Nov 20211.3291
Mon, 1 Nov 20211.3357
Fri, 29 Oct 20211.3369
Thu, 28 Oct 20211.3392
Wed, 27 Oct 20211.3421
Tue, 26 Oct 20211.3437
Mon, 25 Oct 20211.3433
Fri, 22 Oct 20211.3421
Thu, 21 Oct 20211.3445
Wed, 20 Oct 20211.3467
Tue, 19 Oct 20211.3475
Mon, 18 Oct 20211.3460
Fri, 15 Oct 20211.3461
Thu, 14 Oct 20211.3507
Wed, 13 Oct 20211.3614
Tue, 12 Oct 20211.3616
Mon, 11 Oct 20211.3579
Fri, 8 Oct 20211.3648
Thu, 7 Oct 20211.3652
Wed, 6 Oct 20211.3658
Tue, 5 Oct 20211.3633
Mon, 4 Oct 20211.3657
Fri, 1 Oct 20211.3674
Thu, 30 Sep 20211.3718
Wed, 29 Sep 20211.3701
Tue, 28 Sep 20211.3699
Mon, 27 Sep 20211.3650
Fri, 24 Sep 20211.3631
Thu, 23 Sep 20211.3651
Wed, 22 Sep 20211.3677
Tue, 21 Sep 20211.3683
Mon, 20 Sep 20211.3725
Fri, 17 Sep 20211.3640
Thu, 16 Sep 20211.3639
Wed, 15 Sep 20211.3654
Tue, 14 Sep 20211.3655
Mon, 13 Sep 20211.3707
Fri, 10 Sep 20211.3688
Thu, 9 Sep 20211.3713
Wed, 8 Sep 20211.3689
Tue, 7 Sep 20211.3657
Mon, 6 Sep 20211.3674
Fri, 3 Sep 20211.3678
Thu, 2 Sep 20211.3701
Wed, 1 Sep 20211.3707
Tue, 31 Aug 20211.3663
Mon, 30 Aug 20211.3716
Fri, 27 Aug 20211.3767
Thu, 26 Aug 20211.3760
Wed, 25 Aug 20211.3718
Tue, 24 Aug 20211.3743
Mon, 23 Aug 20211.3839
Fri, 20 Aug 20211.3857
Thu, 19 Aug 20211.3766
Wed, 18 Aug 20211.3767
Tue, 17 Aug 20211.3709
Mon, 16 Aug 20211.3717
Fri, 13 Aug 20211.3709
Thu, 12 Aug 20211.3706
Wed, 11 Aug 20211.3743
Tue, 10 Aug 20211.3740
Mon, 9 Aug 20211.3702
Fri, 6 Aug 20211.3706
Thu, 5 Aug 20211.3700
Wed, 4 Aug 20211.3708
Tue, 3 Aug 20211.3711
Mon, 2 Aug 20211.3719
Fri, 30 Jul 20211.3686
Thu, 29 Jul 20211.3700
Wed, 28 Jul 20211.3709
Tue, 27 Jul 20211.3709
Mon, 26 Jul 20211.3743
Fri, 23 Jul 20211.3749
Thu, 22 Jul 20211.3772
Wed, 21 Jul 20211.3797
Tue, 20 Jul 20211.3776
Mon, 19 Jul 20211.3803
Fri, 16 Jul 20211.3772
Thu, 15 Jul 20211.3742
Wed, 14 Jul 20211.3716
Tue, 13 Jul 20211.3676
Mon, 12 Jul 20211.3705
Fri, 9 Jul 20211.3687
Thu, 8 Jul 20211.3707
Wed, 7 Jul 20211.3644
Tue, 6 Jul 20211.3629
Mon, 5 Jul 20211.3647
Fri, 2 Jul 20211.3674
Thu, 1 Jul 20211.3645
Wed, 30 Jun 20211.3616
Tue, 29 Jun 20211.3662
Mon, 28 Jun 20211.3604
Thu, 24 Jun 20211.3600
Wed, 23 Jun 20211.3606
Tue, 22 Jun 20211.3685
Mon, 21 Jun 20211.3765
Fri, 18 Jun 20211.3699
Thu, 17 Jun 20211.3666
Wed, 16 Jun 20211.3593
Tue, 15 Jun 20211.3564
Mon, 14 Jun 20211.3547
Fri, 11 Jun 20211.3507
Thu, 10 Jun 20211.3539
Wed, 9 Jun 20211.3552
Tue, 8 Jun 20211.3533
Mon, 7 Jun 20211.3544
Fri, 4 Jun 20211.3586
Thu, 3 Jun 20211.3588
Wed, 2 Jun 20211.3581
Tue, 1 Jun 20211.3613
Mon, 31 May 20211.3623
Fri, 28 May 20211.3594
Thu, 27 May 20211.3637
Wed, 26 May 20211.3631
Tue, 25 May 20211.3627
Mon, 24 May 20211.3632
Fri, 21 May 20211.3648
Thu, 20 May 20211.3661
Wed, 19 May 20211.3628
Tue, 18 May 20211.3614
Mon, 17 May 20211.3628
Fri, 14 May 20211.3647
Wed, 12 May 20211.3587
Tue, 11 May 20211.3630
Mon, 10 May 20211.3600
Fri, 7 May 20211.3654
Thu, 6 May 20211.3699
Wed, 5 May 20211.3707
Tue, 4 May 20211.3670
Mon, 3 May 20211.3673
Fri, 30 Apr 20211.3653
Thu, 29 Apr 20211.3602
Wed, 28 Apr 20211.3619
Tue, 27 Apr 20211.3614
Mon, 26 Apr 20211.3617
Fri, 23 Apr 20211.3619
Thu, 22 Apr 20211.3604
Wed, 21 Apr 20211.3649
Tue, 20 Apr 20211.3587
Mon, 19 Apr 20211.3588
Fri, 16 Apr 20211.3589
Thu, 15 Apr 20211.3614
Wed, 14 Apr 20211.3656
Tue, 13 Apr 20211.3720
Mon, 12 Apr 20211.3685
Fri, 9 Apr 20211.3684
Thu, 8 Apr 20211.3743
Wed, 7 Apr 20211.3760
Tue, 6 Apr 20211.3822
Thu, 1 Apr 20211.3798
Wed, 31 Mar 20211.3765
Tue, 30 Mar 20211.3761
Mon, 29 Mar 20211.3723
Fri, 26 Mar 20211.3698
Thu, 25 Mar 20211.3689
Wed, 24 Mar 20211.3705
Tue, 23 Mar 20211.3685
Mon, 22 Mar 20211.3702
Fri, 19 Mar 20211.3638
Thu, 18 Mar 20211.3629
Wed, 17 Mar 20211.3624
Tue, 16 Mar 20211.3654
Mon, 15 Mar 20211.3664
Fri, 12 Mar 20211.3638
Thu, 11 Mar 20211.3581
Wed, 10 Mar 20211.3623
Tue, 9 Mar 20211.3661
Mon, 8 Mar 20211.3682
Fri, 5 Mar 20211.3695
Thu, 4 Mar 20211.3660
Wed, 3 Mar 20211.3629
Tue, 2 Mar 20211.3664
Mon, 1 Mar 20211.3678
Fri, 26 Feb 20211.3582
Thu, 25 Feb 20211.3532
Wed, 24 Feb 20211.3543
Tue, 23 Feb 20211.3555
Mon, 22 Feb 20211.3507
Fri, 19 Feb 20211.3524
Thu, 18 Feb 20211.3483
Wed, 17 Feb 20211.3502
Tue, 16 Feb 20211.3505
Mon, 15 Feb 20211.3505
Fri, 12 Feb 20211.3574
Thu, 11 Feb 20211.3567
Wed, 10 Feb 20211.3521
Tue, 9 Feb 20211.3603
Mon, 8 Feb 20211.3584
Fri, 5 Feb 20211.3607
Thu, 4 Feb 20211.3595
Wed, 3 Feb 20211.3598
Tue, 2 Feb 20211.3644
Mon, 1 Feb 20211.3638
Fri, 29 Jan 20211.3616
Thu, 28 Jan 20211.3627
Wed, 27 Jan 20211.3571
Tue, 26 Jan 20211.3542
Mon, 25 Jan 20211.3529
Fri, 22 Jan 20211.3555
Thu, 21 Jan 20211.3580
Wed, 20 Jan 20211.3622
Tue, 19 Jan 20211.3612
Mon, 18 Jan 20211.3641
Fri, 15 Jan 20211.3591
Thu, 14 Jan 20211.3606
Wed, 13 Jan 20211.3542
Tue, 12 Jan 20211.3543
Mon, 11 Jan 20211.3548
Fri, 8 Jan 20211.3515
Thu, 7 Jan 20211.3540
Tue, 5 Jan 20211.3544
Mon, 4 Jan 20211.3511

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"