1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2016

Sveriges Riksbank DKK rates in 2016

Average 1 DKK = 1.2720 SEK

The mean of all 253 publications in 2016, ranging from 1.2286 to 1.3412 SEK.

1.251.301.35Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.2869
Thu, 29 Dec 20161.2880
Wed, 28 Dec 20161.2961
Tue, 27 Dec 20161.2956
Fri, 23 Dec 20161.2961
Thu, 22 Dec 20161.2947
Wed, 21 Dec 20161.3050
Tue, 20 Dec 20161.3096
Mon, 19 Dec 20161.3143
Fri, 16 Dec 20161.3178
Thu, 15 Dec 20161.3096
Wed, 14 Dec 20161.3100
Tue, 13 Dec 20161.3082
Mon, 12 Dec 20161.3064
Fri, 9 Dec 20161.3052
Thu, 8 Dec 20161.3131
Wed, 7 Dec 20161.3143
Tue, 6 Dec 20161.3209
Mon, 5 Dec 20161.3156
Fri, 2 Dec 20161.3194
Thu, 1 Dec 20161.3173
Wed, 30 Nov 20161.3105
Tue, 29 Nov 20161.3128
Mon, 28 Nov 20161.3165
Fri, 25 Nov 20161.3143
Thu, 24 Nov 20161.3143
Wed, 23 Nov 20161.3158
Tue, 22 Nov 20161.3158
Mon, 21 Nov 20161.3186
Fri, 18 Nov 20161.3198
Thu, 17 Nov 20161.3226
Wed, 16 Nov 20161.3218
Tue, 15 Nov 20161.3196
Mon, 14 Nov 20161.3209
Fri, 11 Nov 20161.3298
Thu, 10 Nov 20161.3279
Wed, 9 Nov 20161.3412
Tue, 8 Nov 20161.3387
Mon, 7 Nov 20161.3385
Fri, 4 Nov 20161.3359
Thu, 3 Nov 20161.3286
Wed, 2 Nov 20161.3322
Tue, 1 Nov 20161.3282
Mon, 31 Oct 20161.3256
Fri, 28 Oct 20161.3270
Thu, 27 Oct 20161.3053
Wed, 26 Oct 20161.3083
Tue, 25 Oct 20161.3041
Mon, 24 Oct 20161.3028
Fri, 21 Oct 20161.3035
Thu, 20 Oct 20161.3026
Wed, 19 Oct 20161.3029
Tue, 18 Oct 20161.3024
Mon, 17 Oct 20161.3035
Fri, 14 Oct 20161.3044
Thu, 13 Oct 20161.3116
Wed, 12 Oct 20161.3092
Tue, 11 Oct 20161.3011
Mon, 10 Oct 20161.3011
Fri, 7 Oct 20161.2934
Thu, 6 Oct 20161.2935
Wed, 5 Oct 20161.2921
Tue, 4 Oct 20161.2897
Mon, 3 Oct 20161.2918
Fri, 30 Sep 20161.2925
Thu, 29 Sep 20161.2905
Wed, 28 Sep 20161.2902
Tue, 27 Sep 20161.2870
Mon, 26 Sep 20161.2883
Fri, 23 Sep 20161.2842
Thu, 22 Sep 20161.2847
Wed, 21 Sep 20161.2864
Tue, 20 Sep 20161.2848
Mon, 19 Sep 20161.2838
Fri, 16 Sep 20161.2810
Thu, 15 Sep 20161.2849
Wed, 14 Sep 20161.2835
Tue, 13 Sep 20161.2819
Mon, 12 Sep 20161.2838
Fri, 9 Sep 20161.2791
Thu, 8 Sep 20161.2748
Wed, 7 Sep 20161.2790
Tue, 6 Sep 20161.2815
Mon, 5 Sep 20161.2848
Fri, 2 Sep 20161.2882
Thu, 1 Sep 20161.2858
Wed, 31 Aug 20161.2781
Tue, 30 Aug 20161.2742
Mon, 29 Aug 20161.2752
Fri, 26 Aug 20161.2741
Thu, 25 Aug 20161.2728
Wed, 24 Aug 20161.2721
Tue, 23 Aug 20161.2731
Mon, 22 Aug 20161.2759
Fri, 19 Aug 20161.2745
Thu, 18 Aug 20161.2742
Wed, 17 Aug 20161.2740
Tue, 16 Aug 20161.2737
Mon, 15 Aug 20161.2710
Fri, 12 Aug 20161.2675
Thu, 11 Aug 20161.2679
Wed, 10 Aug 20161.2760
Tue, 9 Aug 20161.2784
Mon, 8 Aug 20161.2788
Fri, 5 Aug 20161.2764
Thu, 4 Aug 20161.2809
Wed, 3 Aug 20161.2838
Tue, 2 Aug 20161.2893
Mon, 1 Aug 20161.2845
Fri, 29 Jul 20161.2853
Thu, 28 Jul 20161.2820
Wed, 27 Jul 20161.2800
Tue, 26 Jul 20161.2779
Mon, 25 Jul 20161.2775
Fri, 22 Jul 20161.2760
Thu, 21 Jul 20161.2735
Wed, 20 Jul 20161.2754
Tue, 19 Jul 20161.2739
Mon, 18 Jul 20161.2710
Fri, 15 Jul 20161.2716
Thu, 14 Jul 20161.2664
Wed, 13 Jul 20161.2724
Tue, 12 Jul 20161.2734
Mon, 11 Jul 20161.2736
Fri, 8 Jul 20161.2757
Thu, 7 Jul 20161.2732
Wed, 6 Jul 20161.2686
Tue, 5 Jul 20161.2638
Mon, 4 Jul 20161.2630
Fri, 1 Jul 20161.2632
Thu, 30 Jun 20161.2659
Wed, 29 Jun 20161.2668
Tue, 28 Jun 20161.2658
Mon, 27 Jun 20161.2632
Thu, 23 Jun 20161.2533
Wed, 22 Jun 20161.2540
Tue, 21 Jun 20161.2558
Mon, 20 Jun 20161.2572
Fri, 17 Jun 20161.2606
Thu, 16 Jun 20161.2623
Wed, 15 Jun 20161.2532
Tue, 14 Jun 20161.2550
Mon, 13 Jun 20161.2558
Fri, 10 Jun 20161.2474
Thu, 9 Jun 20161.2430
Wed, 8 Jun 20161.2410
Tue, 7 Jun 20161.2410
Fri, 3 Jun 20161.2472
Thu, 2 Jun 20161.2488
Wed, 1 Jun 20161.2474
Tue, 31 May 20161.2469
Mon, 30 May 20161.2477
Fri, 27 May 20161.2463
Thu, 26 May 20161.2471
Wed, 25 May 20161.2466
Tue, 24 May 20161.2583
Mon, 23 May 20161.2559
Fri, 20 May 20161.2571
Thu, 19 May 20161.2593
Wed, 18 May 20161.2553
Tue, 17 May 20161.2545
Mon, 16 May 20161.2529
Fri, 13 May 20161.2527
Thu, 12 May 20161.2503
Wed, 11 May 20161.2469
Tue, 10 May 20161.2474
Mon, 9 May 20161.2476
Fri, 6 May 20161.2438
Wed, 4 May 20161.2426
Tue, 3 May 20161.2322
Mon, 2 May 20161.2346
Fri, 29 Apr 20161.2313
Thu, 28 Apr 20161.2286
Wed, 27 Apr 20161.2335
Tue, 26 Apr 20161.2322
Mon, 25 Apr 20161.2309
Fri, 22 Apr 20161.2349
Thu, 21 Apr 20161.2305
Wed, 20 Apr 20161.2332
Tue, 19 Apr 20161.2336
Mon, 18 Apr 20161.2346
Fri, 15 Apr 20161.2328
Thu, 14 Apr 20161.2355
Wed, 13 Apr 20161.2340
Tue, 12 Apr 20161.2409
Mon, 11 Apr 20161.2473
Fri, 8 Apr 20161.2460
Thu, 7 Apr 20161.2480
Wed, 6 Apr 20161.2428
Tue, 5 Apr 20161.2429
Mon, 4 Apr 20161.2425
Fri, 1 Apr 20161.2417
Thu, 31 Mar 20161.2389
Wed, 30 Mar 20161.2402
Tue, 29 Mar 20161.2436
Thu, 24 Mar 20161.2404
Wed, 23 Mar 20161.2394
Tue, 22 Mar 20161.2432
Mon, 21 Mar 20161.2427
Fri, 18 Mar 20161.2430
Thu, 17 Mar 20161.2356
Wed, 16 Mar 20161.2396
Tue, 15 Mar 20161.2433
Mon, 14 Mar 20161.2460
Fri, 11 Mar 20161.2483
Thu, 10 Mar 20161.2448
Wed, 9 Mar 20161.2470
Tue, 8 Mar 20161.2525
Mon, 7 Mar 20161.2499
Fri, 4 Mar 20161.2519
Thu, 3 Mar 20161.2551
Wed, 2 Mar 20161.2551
Tue, 1 Mar 20161.2517
Mon, 29 Feb 20161.2513
Fri, 26 Feb 20161.2557
Thu, 25 Feb 20161.2531
Wed, 24 Feb 20161.2534
Tue, 23 Feb 20161.2549
Mon, 22 Feb 20161.2572
Fri, 19 Feb 20161.2583
Thu, 18 Feb 20161.2659
Wed, 17 Feb 20161.2672
Tue, 16 Feb 20161.2675
Mon, 15 Feb 20161.2661
Fri, 12 Feb 20161.2679
Thu, 11 Feb 20161.2757
Wed, 10 Feb 20161.2721
Tue, 9 Feb 20161.2699
Mon, 8 Feb 20161.2628
Fri, 5 Feb 20161.2589
Thu, 4 Feb 20161.2573
Wed, 3 Feb 20161.2527
Tue, 2 Feb 20161.2473
Mon, 1 Feb 20161.2452
Fri, 29 Jan 20161.2436
Thu, 28 Jan 20161.2423
Wed, 27 Jan 20161.2419
Tue, 26 Jan 20161.2467
Mon, 25 Jan 20161.2438
Fri, 22 Jan 20161.2455
Thu, 21 Jan 20161.2523
Wed, 20 Jan 20161.2540
Tue, 19 Jan 20161.2479
Mon, 18 Jan 20161.2539
Fri, 15 Jan 20161.2470
Thu, 14 Jan 20161.2425
Wed, 13 Jan 20161.2392
Tue, 12 Jan 20161.2428
Mon, 11 Jan 20161.2423
Fri, 8 Jan 20161.2391
Thu, 7 Jan 20161.2401
Tue, 5 Jan 20161.2326
Mon, 4 Jan 20161.2326

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"