1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2024

Sveriges Riksbank DKK rates in 2024

Average 1 DKK = 1.5327 SEK

The mean of all 251 publications in 2024, ranging from 1.4962 to 1.5778 SEK.

1.501.5251.551.575Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20241.5398
Fri, 27 Dec 20241.5388
Mon, 23 Dec 20241.5396
Fri, 20 Dec 20241.5380
Thu, 19 Dec 20241.5363
Wed, 18 Dec 20241.5400
Tue, 17 Dec 20241.5380
Mon, 16 Dec 20241.5356
Fri, 13 Dec 20241.5442
Thu, 12 Dec 20241.5419
Wed, 11 Dec 20241.5443
Tue, 10 Dec 20241.5465
Mon, 9 Dec 20241.5468
Fri, 6 Dec 20241.5450
Thu, 5 Dec 20241.5433
Wed, 4 Dec 20241.5485
Tue, 3 Dec 20241.5519
Mon, 2 Dec 20241.5455
Fri, 29 Nov 20241.5444
Thu, 28 Nov 20241.5471
Wed, 27 Nov 20241.5458
Tue, 26 Nov 20241.5450
Mon, 25 Nov 20241.5423
Fri, 22 Nov 20241.5491
Thu, 21 Nov 20241.5561
Wed, 20 Nov 20241.5558
Tue, 19 Nov 20241.5530
Mon, 18 Nov 20241.5552
Fri, 15 Nov 20241.5539
Thu, 14 Nov 20241.5555
Wed, 13 Nov 20241.5536
Tue, 12 Nov 20241.5474
Mon, 11 Nov 20241.5544
Fri, 8 Nov 20241.5542
Thu, 7 Nov 20241.5554
Wed, 6 Nov 20241.5625
Tue, 5 Nov 20241.5642
Mon, 4 Nov 20241.5614
Fri, 1 Nov 20241.5573
Thu, 31 Oct 20241.5591
Wed, 30 Oct 20241.5503
Tue, 29 Oct 20241.5441
Mon, 28 Oct 20241.5380
Fri, 25 Oct 20241.5343
Thu, 24 Oct 20241.5307
Wed, 23 Oct 20241.5301
Tue, 22 Oct 20241.5287
Mon, 21 Oct 20241.5321
Fri, 18 Oct 20241.5314
Thu, 17 Oct 20241.5305
Wed, 16 Oct 20241.5207
Tue, 15 Oct 20241.5147
Mon, 14 Oct 20241.5243
Fri, 11 Oct 20241.5218
Thu, 10 Oct 20241.5237
Wed, 9 Oct 20241.5233
Tue, 8 Oct 20241.5217
Mon, 7 Oct 20241.5242
Fri, 4 Oct 20241.5202
Thu, 3 Oct 20241.5230
Wed, 2 Oct 20241.5215
Tue, 1 Oct 20241.5171
Mon, 30 Sep 20241.5156
Fri, 27 Sep 20241.5117
Thu, 26 Sep 20241.5153
Wed, 25 Sep 20241.5167
Tue, 24 Sep 20241.5145
Mon, 23 Sep 20241.5234
Fri, 20 Sep 20241.5258
Thu, 19 Sep 20241.5172
Wed, 18 Sep 20241.5177
Tue, 17 Sep 20241.5176
Mon, 16 Sep 20241.5169
Fri, 13 Sep 20241.5227
Thu, 12 Sep 20241.5296
Wed, 11 Sep 20241.5324
Tue, 10 Sep 20241.5324
Mon, 9 Sep 20241.5352
Fri, 6 Sep 20241.5237
Thu, 5 Sep 20241.5279
Wed, 4 Sep 20241.5295
Tue, 3 Sep 20241.5245
Mon, 2 Sep 20241.5219
Fri, 30 Aug 20241.5197
Thu, 29 Aug 20241.5211
Wed, 28 Aug 20241.5196
Tue, 27 Aug 20241.5247
Mon, 26 Aug 20241.5284
Fri, 23 Aug 20241.5326
Thu, 22 Aug 20241.5267
Wed, 21 Aug 20241.5249
Tue, 20 Aug 20241.5253
Mon, 19 Aug 20241.5395
Fri, 16 Aug 20241.5470
Thu, 15 Aug 20241.5430
Wed, 14 Aug 20241.5390
Tue, 13 Aug 20241.5419
Mon, 12 Aug 20241.5401
Fri, 9 Aug 20241.5405
Thu, 8 Aug 20241.5406
Wed, 7 Aug 20241.5307
Tue, 6 Aug 20241.5489
Mon, 5 Aug 20241.5460
Fri, 2 Aug 20241.5524
Thu, 1 Aug 20241.5442
Wed, 31 Jul 20241.5562
Tue, 30 Jul 20241.5661
Mon, 29 Jul 20241.5714
Fri, 26 Jul 20241.5722
Thu, 25 Jul 20241.5778
Wed, 24 Jul 20241.5663
Tue, 23 Jul 20241.5646
Mon, 22 Jul 20241.5586
Fri, 19 Jul 20241.5561
Thu, 18 Jul 20241.5460
Wed, 17 Jul 20241.5428
Tue, 16 Jul 20241.5486
Mon, 15 Jul 20241.5463
Fri, 12 Jul 20241.5409
Thu, 11 Jul 20241.5306
Wed, 10 Jul 20241.5291
Tue, 9 Jul 20241.5312
Mon, 8 Jul 20241.5258
Fri, 5 Jul 20241.5230
Thu, 4 Jul 20241.5200
Wed, 3 Jul 20241.5245
Tue, 2 Jul 20241.5306
Mon, 1 Jul 20241.5241
Fri, 28 Jun 20241.5232
Thu, 27 Jun 20241.5202
Wed, 26 Jun 20241.5154
Tue, 25 Jun 20241.5049
Mon, 24 Jun 20241.5089
Thu, 20 Jun 20241.5014
Wed, 19 Jun 20241.5034
Tue, 18 Jun 20241.5087
Mon, 17 Jun 20241.5138
Fri, 14 Jun 20241.5110
Thu, 13 Jun 20241.5043
Wed, 12 Jun 20241.5062
Tue, 11 Jun 20241.5079
Mon, 10 Jun 20241.5193
Fri, 7 Jun 20241.5155
Wed, 5 Jun 20241.5186
Tue, 4 Jun 20241.5251
Mon, 3 Jun 20241.5288
Fri, 31 May 20241.5312
Thu, 30 May 20241.5416
Wed, 29 May 20241.5443
Tue, 28 May 20241.5367
Mon, 27 May 20241.5465
Fri, 24 May 20241.5546
Thu, 23 May 20241.5534
Wed, 22 May 20241.5590
Tue, 21 May 20241.5521
Mon, 20 May 20241.5564
Fri, 17 May 20241.5620
Thu, 16 May 20241.5570
Wed, 15 May 20241.5647
Tue, 14 May 20241.5720
Mon, 13 May 20241.5682
Fri, 10 May 20241.5664
Wed, 8 May 20241.5728
Tue, 7 May 20241.5659
Mon, 6 May 20241.5585
Fri, 3 May 20241.5606
Thu, 2 May 20241.5662
Tue, 30 Apr 20241.5758
Mon, 29 Apr 20241.5668
Fri, 26 Apr 20241.5696
Thu, 25 Apr 20241.5605
Wed, 24 Apr 20241.5585
Tue, 23 Apr 20241.5552
Mon, 22 Apr 20241.5548
Fri, 19 Apr 20241.5631
Thu, 18 Apr 20241.5596
Wed, 17 Apr 20241.5654
Tue, 16 Apr 20241.5595
Mon, 15 Apr 20241.5492
Fri, 12 Apr 20241.5509
Thu, 11 Apr 20241.5456
Wed, 10 Apr 20241.5329
Tue, 9 Apr 20241.5358
Mon, 8 Apr 20241.5375
Fri, 5 Apr 20241.5453
Thu, 4 Apr 20241.5432
Wed, 3 Apr 20241.5518
Tue, 2 Apr 20241.5496
Thu, 28 Mar 20241.5453
Wed, 27 Mar 20241.5427
Tue, 26 Mar 20241.5355
Mon, 25 Mar 20241.5361
Fri, 22 Mar 20241.5289
Thu, 21 Mar 20241.5238
Wed, 20 Mar 20241.5233
Tue, 19 Mar 20241.5216
Mon, 18 Mar 20241.5177
Fri, 15 Mar 20241.5110
Thu, 14 Mar 20241.5053
Wed, 13 Mar 20241.5010
Tue, 12 Mar 20241.4983
Mon, 11 Mar 20241.5005
Fri, 8 Mar 20241.4976
Thu, 7 Mar 20241.5016
Wed, 6 Mar 20241.5099
Tue, 5 Mar 20241.5133
Mon, 4 Mar 20241.5083
Fri, 1 Mar 20241.5018
Thu, 29 Feb 20241.5046
Wed, 28 Feb 20241.5015
Tue, 27 Feb 20241.4997
Mon, 26 Feb 20241.4981
Fri, 23 Feb 20241.4964
Thu, 22 Feb 20241.4991
Wed, 21 Feb 20241.5034
Tue, 20 Feb 20241.5050
Mon, 19 Feb 20241.5074
Fri, 16 Feb 20241.5112
Thu, 15 Feb 20241.5101
Wed, 14 Feb 20241.5177
Tue, 13 Feb 20241.5092
Mon, 12 Feb 20241.5067
Fri, 9 Feb 20241.5136
Thu, 8 Feb 20241.5116
Wed, 7 Feb 20241.5113
Tue, 6 Feb 20241.5257
Mon, 5 Feb 20241.5255
Fri, 2 Feb 20241.5117
Thu, 1 Feb 20241.5207
Wed, 31 Jan 20241.5115
Tue, 30 Jan 20241.5155
Mon, 29 Jan 20241.5236
Fri, 26 Jan 20241.5185
Thu, 25 Jan 20241.5223
Wed, 24 Jan 20241.5232
Tue, 23 Jan 20241.5216
Mon, 22 Jan 20241.5224
Fri, 19 Jan 20241.5260
Thu, 18 Jan 20241.5239
Wed, 17 Jan 20241.5274
Tue, 16 Jan 20241.5180
Mon, 15 Jan 20241.5120
Fri, 12 Jan 20241.5101
Thu, 11 Jan 20241.5016
Wed, 10 Jan 20241.5013
Tue, 9 Jan 20241.5034
Mon, 8 Jan 20241.5023
Fri, 5 Jan 20241.5064
Thu, 4 Jan 20241.5003
Wed, 3 Jan 20241.5006
Tue, 2 Jan 20241.4962

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"