1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2013

Sveriges Riksbank DKK rates in 2013

Average 1 DKK = 1.1599 SEK

The mean of all 250 publications in 2013, ranging from 1.1114 to 1.2193 SEK.

1.151.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20131.1986
Fri, 27 Dec 20131.2046
Mon, 23 Dec 20131.2053
Fri, 20 Dec 20131.2036
Thu, 19 Dec 20131.1987
Wed, 18 Dec 20131.2057
Tue, 17 Dec 20131.2119
Mon, 16 Dec 20131.2097
Fri, 13 Dec 20131.2193
Thu, 12 Dec 20131.2116
Wed, 11 Dec 20131.2061
Tue, 10 Dec 20131.2069
Mon, 9 Dec 20131.1963
Fri, 6 Dec 20131.1899
Thu, 5 Dec 20131.1869
Wed, 4 Dec 20131.1854
Tue, 3 Dec 20131.1891
Mon, 2 Dec 20131.1891
Fri, 29 Nov 20131.1983
Thu, 28 Nov 20131.1989
Wed, 27 Nov 20131.1962
Tue, 26 Nov 20131.1904
Mon, 25 Nov 20131.1955
Fri, 22 Nov 20131.1938
Thu, 21 Nov 20131.1980
Wed, 20 Nov 20131.2018
Tue, 19 Nov 20131.1977
Mon, 18 Nov 20131.2006
Fri, 15 Nov 20131.2006
Thu, 14 Nov 20131.2015
Wed, 13 Nov 20131.1997
Tue, 12 Nov 20131.1870
Mon, 11 Nov 20131.1823
Fri, 8 Nov 20131.1771
Thu, 7 Nov 20131.1771
Wed, 6 Nov 20131.1774
Tue, 5 Nov 20131.1810
Mon, 4 Nov 20131.1804
Fri, 1 Nov 20131.1811
Thu, 31 Oct 20131.1803
Wed, 30 Oct 20131.1769
Tue, 29 Oct 20131.1757
Mon, 28 Oct 20131.1698
Fri, 25 Oct 20131.1733
Thu, 24 Oct 20131.1786
Wed, 23 Oct 20131.1775
Tue, 22 Oct 20131.1746
Mon, 21 Oct 20131.1778
Fri, 18 Oct 20131.1753
Thu, 17 Oct 20131.1770
Wed, 16 Oct 20131.1802
Tue, 15 Oct 20131.1739
Mon, 14 Oct 20131.1778
Fri, 11 Oct 20131.1786
Thu, 10 Oct 20131.1729
Wed, 9 Oct 20131.1697
Tue, 8 Oct 20131.1656
Mon, 7 Oct 20131.1714
Fri, 4 Oct 20131.1603
Thu, 3 Oct 20131.1603
Wed, 2 Oct 20131.1571
Tue, 1 Oct 20131.1567
Mon, 30 Sep 20131.1634
Fri, 27 Sep 20131.1630
Thu, 26 Sep 20131.1643
Wed, 25 Sep 20131.1588
Tue, 24 Sep 20131.1551
Mon, 23 Sep 20131.1530
Fri, 20 Sep 20131.1493
Thu, 19 Sep 20131.1526
Wed, 18 Sep 20131.1586
Tue, 17 Sep 20131.1621
Mon, 16 Sep 20131.1666
Fri, 13 Sep 20131.1631
Thu, 12 Sep 20131.1632
Wed, 11 Sep 20131.1639
Tue, 10 Sep 20131.1659
Mon, 9 Sep 20131.1724
Fri, 6 Sep 20131.1726
Thu, 5 Sep 20131.1697
Wed, 4 Sep 20131.1696
Tue, 3 Sep 20131.1683
Mon, 2 Sep 20131.1724
Fri, 30 Aug 20131.1701
Thu, 29 Aug 20131.1653
Wed, 28 Aug 20131.1612
Tue, 27 Aug 20131.1684
Mon, 26 Aug 20131.1655
Fri, 23 Aug 20131.1684
Thu, 22 Aug 20131.1750
Wed, 21 Aug 20131.1707
Tue, 20 Aug 20131.1657
Mon, 19 Aug 20131.1656
Fri, 16 Aug 20131.1638
Thu, 15 Aug 20131.1564
Wed, 14 Aug 20131.1620
Tue, 13 Aug 20131.1625
Mon, 12 Aug 20131.1640
Fri, 9 Aug 20131.1645
Thu, 8 Aug 20131.1652
Wed, 7 Aug 20131.1718
Tue, 6 Aug 20131.1706
Mon, 5 Aug 20131.1739
Fri, 2 Aug 20131.1716
Thu, 1 Aug 20131.1642
Wed, 31 Jul 20131.1686
Tue, 30 Jul 20131.1556
Mon, 29 Jul 20131.1523
Fri, 26 Jul 20131.1524
Thu, 25 Jul 20131.1512
Wed, 24 Jul 20131.1449
Tue, 23 Jul 20131.1434
Mon, 22 Jul 20131.1512
Fri, 19 Jul 20131.1539
Thu, 18 Jul 20131.1586
Wed, 17 Jul 20131.1635
Tue, 16 Jul 20131.1708
Mon, 15 Jul 20131.1682
Fri, 12 Jul 20131.1662
Thu, 11 Jul 20131.1648
Wed, 10 Jul 20131.1686
Tue, 9 Jul 20131.1710
Mon, 8 Jul 20131.1762
Fri, 5 Jul 20131.1574
Thu, 4 Jul 20131.1662
Wed, 3 Jul 20131.1708
Tue, 2 Jul 20131.1672
Mon, 1 Jul 20131.1653
Fri, 28 Jun 20131.1742
Thu, 27 Jun 20131.1768
Wed, 26 Jun 20131.1747
Tue, 25 Jun 20131.1853
Mon, 24 Jun 20131.1785
Thu, 20 Jun 20131.1501
Wed, 19 Jun 20131.1532
Tue, 18 Jun 20131.1587
Mon, 17 Jun 20131.1525
Fri, 14 Jun 20131.1611
Thu, 13 Jun 20131.1670
Wed, 12 Jun 20131.1686
Tue, 11 Jun 20131.1680
Mon, 10 Jun 20131.1649
Fri, 7 Jun 20131.1622
Wed, 5 Jun 20131.1552
Tue, 4 Jun 20131.1482
Mon, 3 Jun 20131.1527
Fri, 31 May 20131.1507
Thu, 30 May 20131.1542
Wed, 29 May 20131.1544
Tue, 28 May 20131.1535
Mon, 27 May 20131.1540
Fri, 24 May 20131.1568
Thu, 23 May 20131.1492
Wed, 22 May 20131.1473
Tue, 21 May 20131.1492
Mon, 20 May 20131.1543
Fri, 17 May 20131.1525
Thu, 16 May 20131.1536
Wed, 15 May 20131.1585
Tue, 14 May 20131.1560
Mon, 13 May 20131.1509
Fri, 10 May 20131.1495
Wed, 8 May 20131.1472
Tue, 7 May 20131.1483
Mon, 6 May 20131.1456
Fri, 3 May 20131.1455
Thu, 2 May 20131.1477
Tue, 30 Apr 20131.1502
Mon, 29 Apr 20131.1496
Fri, 26 Apr 20131.1499
Thu, 25 Apr 20131.1536
Wed, 24 Apr 20131.1560
Tue, 23 Apr 20131.1478
Mon, 22 Apr 20131.1431
Fri, 19 Apr 20131.1423
Thu, 18 Apr 20131.1386
Wed, 17 Apr 20131.1318
Tue, 16 Apr 20131.1226
Mon, 15 Apr 20131.1205
Fri, 12 Apr 20131.1153
Thu, 11 Apr 20131.1198
Wed, 10 Apr 20131.1226
Tue, 9 Apr 20131.1205
Mon, 8 Apr 20131.1240
Fri, 5 Apr 20131.1283
Thu, 4 Apr 20131.1261
Wed, 3 Apr 20131.1167
Tue, 2 Apr 20131.1177
Thu, 28 Mar 20131.1188
Wed, 27 Mar 20131.1172
Tue, 26 Mar 20131.1240
Mon, 25 Mar 20131.1305
Fri, 22 Mar 20131.1245
Thu, 21 Mar 20131.1209
Wed, 20 Mar 20131.1174
Tue, 19 Mar 20131.1190
Mon, 18 Mar 20131.1196
Fri, 15 Mar 20131.1207
Thu, 14 Mar 20131.1182
Wed, 13 Mar 20131.1114
Tue, 12 Mar 20131.1170
Mon, 11 Mar 20131.1173
Fri, 8 Mar 20131.1130
Thu, 7 Mar 20131.1155
Wed, 6 Mar 20131.1156
Tue, 5 Mar 20131.1190
Mon, 4 Mar 20131.1236
Fri, 1 Mar 20131.1285
Thu, 28 Feb 20131.1342
Wed, 27 Feb 20131.1312
Tue, 26 Feb 20131.1352
Mon, 25 Feb 20131.1335
Fri, 22 Feb 20131.1339
Thu, 21 Feb 20131.1295
Wed, 20 Feb 20131.1320
Tue, 19 Feb 20131.1337
Mon, 18 Feb 20131.1338
Fri, 15 Feb 20131.1324
Thu, 14 Feb 20131.1336
Wed, 13 Feb 20131.1446
Tue, 12 Feb 20131.1481
Mon, 11 Feb 20131.1524
Fri, 8 Feb 20131.1519
Thu, 7 Feb 20131.1532
Wed, 6 Feb 20131.1520
Tue, 5 Feb 20131.1459
Mon, 4 Feb 20131.1512
Fri, 1 Feb 20131.1546
Thu, 31 Jan 20131.1559
Wed, 30 Jan 20131.1520
Tue, 29 Jan 20131.1579
Mon, 28 Jan 20131.1648
Fri, 25 Jan 20131.1659
Thu, 24 Jan 20131.1636
Wed, 23 Jan 20131.1623
Tue, 22 Jan 20131.1641
Mon, 21 Jan 20131.1621
Fri, 18 Jan 20131.1642
Thu, 17 Jan 20131.1607
Wed, 16 Jan 20131.1620
Tue, 15 Jan 20131.1559
Mon, 14 Jan 20131.1558
Fri, 11 Jan 20131.1541
Thu, 10 Jan 20131.1494
Wed, 9 Jan 20131.1499
Tue, 8 Jan 20131.1441
Mon, 7 Jan 20131.1446
Fri, 4 Jan 20131.1421
Thu, 3 Jan 20131.1473
Wed, 2 Jan 20131.1487

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"