1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2009

Sveriges Riksbank DKK rates in 2009

Average 1 DKK = 1.4264 SEK

The mean of all 251 publications in 2009, ranging from 1.3515 to 1.5630 SEK.

1.401.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091.3915
Tue, 29 Dec 20091.3940
Mon, 28 Dec 20091.4025
Wed, 23 Dec 20091.4075
Tue, 22 Dec 20091.4005
Mon, 21 Dec 20091.4010
Fri, 18 Dec 20091.4025
Thu, 17 Dec 20091.4015
Wed, 16 Dec 20091.4030
Tue, 15 Dec 20091.4035
Mon, 14 Dec 20091.4030
Fri, 11 Dec 20091.4020
Thu, 10 Dec 20091.4065
Wed, 9 Dec 20091.4105
Tue, 8 Dec 20091.4070
Mon, 7 Dec 20091.4000
Fri, 4 Dec 20091.3940
Thu, 3 Dec 20091.3860
Wed, 2 Dec 20091.3985
Tue, 1 Dec 20091.4045
Mon, 30 Nov 20091.4055
Fri, 27 Nov 20091.4085
Thu, 26 Nov 20091.4060
Wed, 25 Nov 20091.3865
Tue, 24 Nov 20091.3905
Mon, 23 Nov 20091.3825
Fri, 20 Nov 20091.3830
Thu, 19 Nov 20091.3795
Wed, 18 Nov 20091.3725
Tue, 17 Nov 20091.3725
Mon, 16 Nov 20091.3710
Fri, 13 Nov 20091.3735
Thu, 12 Nov 20091.3715
Wed, 11 Nov 20091.3735
Tue, 10 Nov 20091.3815
Mon, 9 Nov 20091.3865
Fri, 6 Nov 20091.3950
Thu, 5 Nov 20091.4100
Wed, 4 Nov 20091.4025
Tue, 3 Nov 20091.4055
Mon, 2 Nov 20091.4010
Fri, 30 Oct 20091.3955
Thu, 29 Oct 20091.3935
Wed, 28 Oct 20091.3895
Tue, 27 Oct 20091.3740
Mon, 26 Oct 20091.3675
Fri, 23 Oct 20091.3775
Thu, 22 Oct 20091.3845
Wed, 21 Oct 20091.3920
Tue, 20 Oct 20091.3925
Mon, 19 Oct 20091.3920
Fri, 16 Oct 20091.3990
Thu, 15 Oct 20091.3840
Wed, 14 Oct 20091.3860
Tue, 13 Oct 20091.3850
Mon, 12 Oct 20091.3890
Fri, 9 Oct 20091.3850
Thu, 8 Oct 20091.3815
Wed, 7 Oct 20091.3775
Tue, 6 Oct 20091.3800
Mon, 5 Oct 20091.3835
Fri, 2 Oct 20091.3785
Thu, 1 Oct 20091.3650
Wed, 30 Sep 20091.3750
Tue, 29 Sep 20091.3740
Mon, 28 Sep 20091.3760
Fri, 25 Sep 20091.3640
Thu, 24 Sep 20091.3595
Wed, 23 Sep 20091.3540
Tue, 22 Sep 20091.3595
Mon, 21 Sep 20091.3620
Fri, 18 Sep 20091.3640
Thu, 17 Sep 20091.3585
Wed, 16 Sep 20091.3670
Tue, 15 Sep 20091.3725
Mon, 14 Sep 20091.3775
Fri, 11 Sep 20091.3665
Thu, 10 Sep 20091.3710
Wed, 9 Sep 20091.3730
Tue, 8 Sep 20091.3720
Mon, 7 Sep 20091.3765
Fri, 4 Sep 20091.3830
Thu, 3 Sep 20091.3845
Wed, 2 Sep 20091.3895
Tue, 1 Sep 20091.3640
Mon, 31 Aug 20091.3690
Fri, 28 Aug 20091.3675
Thu, 27 Aug 20091.3645
Wed, 26 Aug 20091.3540
Tue, 25 Aug 20091.3605
Mon, 24 Aug 20091.3515
Fri, 21 Aug 20091.3705
Thu, 20 Aug 20091.3700
Wed, 19 Aug 20091.3805
Tue, 18 Aug 20091.3770
Mon, 17 Aug 20091.3820
Fri, 14 Aug 20091.3695
Thu, 13 Aug 20091.3700
Wed, 12 Aug 20091.3900
Tue, 11 Aug 20091.3765
Mon, 10 Aug 20091.3725
Fri, 7 Aug 20091.3800
Thu, 6 Aug 20091.3820
Wed, 5 Aug 20091.3820
Tue, 4 Aug 20091.3820
Mon, 3 Aug 20091.3730
Fri, 31 Jul 20091.3965
Thu, 30 Jul 20091.4100
Wed, 29 Jul 20091.4280
Tue, 28 Jul 20091.4110
Mon, 27 Jul 20091.4215
Fri, 24 Jul 20091.4255
Thu, 23 Jul 20091.4445
Wed, 22 Jul 20091.4515
Tue, 21 Jul 20091.4710
Mon, 20 Jul 20091.4775
Fri, 17 Jul 20091.4860
Thu, 16 Jul 20091.4780
Wed, 15 Jul 20091.4760
Tue, 14 Jul 20091.4775
Mon, 13 Jul 20091.4890
Fri, 10 Jul 20091.4760
Thu, 9 Jul 20091.4835
Wed, 8 Jul 20091.4875
Tue, 7 Jul 20091.4685
Mon, 6 Jul 20091.4645
Fri, 3 Jul 20091.4675
Thu, 2 Jul 20091.4455
Wed, 1 Jul 20091.4425
Tue, 30 Jun 20091.4565
Mon, 29 Jun 20091.4710
Fri, 26 Jun 20091.4795
Thu, 25 Jun 20091.4775
Wed, 24 Jun 20091.4910
Tue, 23 Jun 20091.4945
Mon, 22 Jun 20091.4815
Thu, 18 Jun 20091.4745
Wed, 17 Jun 20091.4560
Tue, 16 Jun 20091.4620
Mon, 15 Jun 20091.4590
Fri, 12 Jun 20091.4420
Thu, 11 Jun 20091.4465
Wed, 10 Jun 20091.4455
Tue, 9 Jun 20091.4550
Mon, 8 Jun 20091.4685
Fri, 5 Jun 20091.4655
Thu, 4 Jun 20091.4615
Wed, 3 Jun 20091.4345
Tue, 2 Jun 20091.4245
Mon, 1 Jun 20091.4295
Fri, 29 May 20091.4415
Thu, 28 May 20091.4465
Wed, 27 May 20091.4190
Tue, 26 May 20091.4130
Mon, 25 May 20091.4055
Fri, 22 May 20091.4065
Wed, 20 May 20091.4050
Tue, 19 May 20091.3975
Mon, 18 May 20091.4300
Fri, 15 May 20091.4390
Thu, 14 May 20091.4455
Wed, 13 May 20091.4200
Tue, 12 May 20091.4260
Mon, 11 May 20091.4030
Fri, 8 May 20091.4100
Thu, 7 May 20091.4045
Wed, 6 May 20091.4285
Tue, 5 May 20091.4215
Mon, 4 May 20091.4325
Thu, 30 Apr 20091.4315
Wed, 29 Apr 20091.4410
Tue, 28 Apr 20091.4400
Mon, 27 Apr 20091.4475
Fri, 24 Apr 20091.4585
Thu, 23 Apr 20091.4740
Wed, 22 Apr 20091.4840
Tue, 21 Apr 20091.5035
Mon, 20 Apr 20091.4850
Fri, 17 Apr 20091.4725
Thu, 16 Apr 20091.4615
Wed, 15 Apr 20091.4570
Tue, 14 Apr 20091.4620
Thu, 9 Apr 20091.4705
Wed, 8 Apr 20091.4700
Tue, 7 Apr 20091.4555
Mon, 6 Apr 20091.4345
Fri, 3 Apr 20091.4500
Thu, 2 Apr 20091.4545
Wed, 1 Apr 20091.4675
Tue, 31 Mar 20091.4735
Mon, 30 Mar 20091.4740
Fri, 27 Mar 20091.4495
Thu, 26 Mar 20091.4675
Wed, 25 Mar 20091.4755
Tue, 24 Mar 20091.4565
Mon, 23 Mar 20091.4795
Fri, 20 Mar 20091.4720
Thu, 19 Mar 20091.4605
Wed, 18 Mar 20091.4680
Tue, 17 Mar 20091.4790
Mon, 16 Mar 20091.4755
Fri, 13 Mar 20091.4840
Thu, 12 Mar 20091.5155
Wed, 11 Mar 20091.5050
Tue, 10 Mar 20091.5495
Mon, 9 Mar 20091.5550
Fri, 6 Mar 20091.5630
Thu, 5 Mar 20091.5340
Wed, 4 Mar 20091.5495
Tue, 3 Mar 20091.5440
Mon, 2 Mar 20091.5500
Fri, 27 Feb 20091.5380
Thu, 26 Feb 20091.5170
Wed, 25 Feb 20091.5110
Tue, 24 Feb 20091.5100
Mon, 23 Feb 20091.5035
Fri, 20 Feb 20091.4855
Thu, 19 Feb 20091.4685
Wed, 18 Feb 20091.4885
Tue, 17 Feb 20091.4750
Mon, 16 Feb 20091.4545
Fri, 13 Feb 20091.4460
Thu, 12 Feb 20091.4495
Wed, 11 Feb 20091.4410
Tue, 10 Feb 20091.4090
Mon, 9 Feb 20091.4125
Fri, 6 Feb 20091.4115
Thu, 5 Feb 20091.4275
Wed, 4 Feb 20091.4390
Tue, 3 Feb 20091.4355
Mon, 2 Feb 20091.4340
Fri, 30 Jan 20091.4250
Thu, 29 Jan 20091.4200
Wed, 28 Jan 20091.4195
Tue, 27 Jan 20091.4025
Mon, 26 Jan 20091.4225
Fri, 23 Jan 20091.4445
Thu, 22 Jan 20091.4235
Wed, 21 Jan 20091.4565
Tue, 20 Jan 20091.4615
Mon, 19 Jan 20091.4370
Fri, 16 Jan 20091.4535
Thu, 15 Jan 20091.4950
Wed, 14 Jan 20091.4600
Tue, 13 Jan 20091.4610
Mon, 12 Jan 20091.4385
Fri, 9 Jan 20091.4385
Thu, 8 Jan 20091.4420
Wed, 7 Jan 20091.4295
Mon, 5 Jan 20091.4410
Fri, 2 Jan 20091.4550

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"