1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2004

Sveriges Riksbank DKK rates in 2004

Average 1 DKK = 1.2267 SEK

The mean of all 253 publications in 2004, ranging from 1.1970 to 1.2455 SEK.

1.201.221.24Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 DKK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20041.2115
Wed, 29 Dec 20041.2060
Tue, 28 Dec 20041.2125
Mon, 27 Dec 20041.2130
Thu, 23 Dec 20041.2125
Wed, 22 Dec 20041.2120
Tue, 21 Dec 20041.2060
Mon, 20 Dec 20041.2065
Fri, 17 Dec 20041.2110
Thu, 16 Dec 20041.2075
Wed, 15 Dec 20041.2070
Tue, 14 Dec 20041.2000
Mon, 13 Dec 20041.2080
Fri, 10 Dec 20041.2170
Thu, 9 Dec 20041.2095
Wed, 8 Dec 20041.2080
Tue, 7 Dec 20041.1995
Mon, 6 Dec 20041.1970
Fri, 3 Dec 20041.2090
Thu, 2 Dec 20041.2095
Wed, 1 Dec 20041.2035
Tue, 30 Nov 20041.2015
Mon, 29 Nov 20041.2000
Fri, 26 Nov 20041.2020
Thu, 25 Nov 20041.2025
Wed, 24 Nov 20041.2040
Tue, 23 Nov 20041.2070
Mon, 22 Nov 20041.2065
Fri, 19 Nov 20041.2080
Thu, 18 Nov 20041.2080
Wed, 17 Nov 20041.2045
Tue, 16 Nov 20041.2055
Mon, 15 Nov 20041.2045
Fri, 12 Nov 20041.2095
Thu, 11 Nov 20041.2165
Wed, 10 Nov 20041.2260
Tue, 9 Nov 20041.2265
Mon, 8 Nov 20041.2230
Fri, 5 Nov 20041.2235
Thu, 4 Nov 20041.2200
Wed, 3 Nov 20041.2195
Tue, 2 Nov 20041.2175
Mon, 1 Nov 20041.2195
Fri, 29 Oct 20041.2190
Thu, 28 Oct 20041.2135
Wed, 27 Oct 20041.2130
Tue, 26 Oct 20041.2185
Mon, 25 Oct 20041.2235
Fri, 22 Oct 20041.2230
Thu, 21 Oct 20041.2185
Wed, 20 Oct 20041.2220
Tue, 19 Oct 20041.2215
Mon, 18 Oct 20041.2245
Fri, 15 Oct 20041.2235
Thu, 14 Oct 20041.2190
Wed, 13 Oct 20041.2195
Tue, 12 Oct 20041.2160
Mon, 11 Oct 20041.2190
Fri, 8 Oct 20041.2155
Thu, 7 Oct 20041.2155
Wed, 6 Oct 20041.2140
Tue, 5 Oct 20041.2170
Mon, 4 Oct 20041.2105
Fri, 1 Oct 20041.2150
Thu, 30 Sep 20041.2185
Wed, 29 Sep 20041.2190
Tue, 28 Sep 20041.2195
Mon, 27 Sep 20041.2155
Fri, 24 Sep 20041.2160
Thu, 23 Sep 20041.2190
Wed, 22 Sep 20041.2180
Tue, 21 Sep 20041.2190
Mon, 20 Sep 20041.2220
Fri, 17 Sep 20041.2260
Thu, 16 Sep 20041.2275
Wed, 15 Sep 20041.2245
Tue, 14 Sep 20041.2230
Mon, 13 Sep 20041.2230
Fri, 10 Sep 20041.2265
Thu, 9 Sep 20041.2265
Wed, 8 Sep 20041.2230
Tue, 7 Sep 20041.2280
Mon, 6 Sep 20041.2265
Fri, 3 Sep 20041.2275
Thu, 2 Sep 20041.2260
Wed, 1 Sep 20041.2280
Tue, 31 Aug 20041.2280
Mon, 30 Aug 20041.2270
Fri, 27 Aug 20041.2295
Thu, 26 Aug 20041.2310
Wed, 25 Aug 20041.2320
Tue, 24 Aug 20041.2330
Mon, 23 Aug 20041.2360
Fri, 20 Aug 20041.2390
Thu, 19 Aug 20041.2405
Wed, 18 Aug 20041.2400
Tue, 17 Aug 20041.2420
Mon, 16 Aug 20041.2410
Fri, 13 Aug 20041.2385
Thu, 12 Aug 20041.2375
Wed, 11 Aug 20041.2365
Tue, 10 Aug 20041.2350
Mon, 9 Aug 20041.2355
Fri, 6 Aug 20041.2365
Thu, 5 Aug 20041.2360
Wed, 4 Aug 20041.2370
Tue, 3 Aug 20041.2385
Mon, 2 Aug 20041.2410
Fri, 30 Jul 20041.2420
Thu, 29 Jul 20041.2410
Wed, 28 Jul 20041.2390
Tue, 27 Jul 20041.2385
Mon, 26 Jul 20041.2375
Fri, 23 Jul 20041.2360
Thu, 22 Jul 20041.2360
Wed, 21 Jul 20041.2360
Tue, 20 Jul 20041.2380
Mon, 19 Jul 20041.2375
Fri, 16 Jul 20041.2360
Thu, 15 Jul 20041.2365
Wed, 14 Jul 20041.2380
Tue, 13 Jul 20041.2380
Mon, 12 Jul 20041.2365
Fri, 9 Jul 20041.2350
Thu, 8 Jul 20041.2350
Wed, 7 Jul 20041.2345
Tue, 6 Jul 20041.2365
Mon, 5 Jul 20041.2350
Fri, 2 Jul 20041.2330
Thu, 1 Jul 20041.2335
Wed, 30 Jun 20041.2290
Tue, 29 Jun 20041.2280
Mon, 28 Jun 20041.2325
Thu, 24 Jun 20041.2345
Wed, 23 Jun 20041.2330
Tue, 22 Jun 20041.2330
Mon, 21 Jun 20041.2300
Fri, 18 Jun 20041.2315
Thu, 17 Jun 20041.2315
Wed, 16 Jun 20041.2305
Tue, 15 Jun 20041.2350
Mon, 14 Jun 20041.2345
Fri, 11 Jun 20041.2320
Thu, 10 Jun 20041.2270
Wed, 9 Jun 20041.2215
Tue, 8 Jun 20041.2260
Mon, 7 Jun 20041.2285
Fri, 4 Jun 20041.2310
Thu, 3 Jun 20041.2275
Wed, 2 Jun 20041.2260
Tue, 1 Jun 20041.2215
Fri, 28 May 20041.2235
Thu, 27 May 20041.2215
Wed, 26 May 20041.2255
Tue, 25 May 20041.2260
Mon, 24 May 20041.2220
Fri, 21 May 20041.2235
Wed, 19 May 20041.2280
Tue, 18 May 20041.2330
Mon, 17 May 20041.2345
Fri, 14 May 20041.2295
Thu, 13 May 20041.2295
Wed, 12 May 20041.2325
Tue, 11 May 20041.2325
Mon, 10 May 20041.2225
Fri, 7 May 20041.2220
Thu, 6 May 20041.2225
Wed, 5 May 20041.2305
Tue, 4 May 20041.2285
Mon, 3 May 20041.2290
Fri, 30 Apr 20041.2280
Thu, 29 Apr 20041.2240
Wed, 28 Apr 20041.2245
Tue, 27 Apr 20041.2245
Mon, 26 Apr 20041.2270
Fri, 23 Apr 20041.2270
Thu, 22 Apr 20041.2290
Wed, 21 Apr 20041.2305
Tue, 20 Apr 20041.2355
Mon, 19 Apr 20041.2355
Fri, 16 Apr 20041.2355
Thu, 15 Apr 20041.2350
Wed, 14 Apr 20041.2330
Tue, 13 Apr 20041.2315
Thu, 8 Apr 20041.2315
Wed, 7 Apr 20041.2345
Tue, 6 Apr 20041.2350
Mon, 5 Apr 20041.2360
Fri, 2 Apr 20041.2395
Thu, 1 Apr 20041.2440
Wed, 31 Mar 20041.2445
Tue, 30 Mar 20041.2450
Mon, 29 Mar 20041.2445
Fri, 26 Mar 20041.2455
Thu, 25 Mar 20041.2445
Wed, 24 Mar 20041.2395
Tue, 23 Mar 20041.2375
Mon, 22 Mar 20041.2380
Fri, 19 Mar 20041.2435
Thu, 18 Mar 20041.2410
Wed, 17 Mar 20041.2415
Tue, 16 Mar 20041.2410
Mon, 15 Mar 20041.2415
Fri, 12 Mar 20041.2360
Thu, 11 Mar 20041.2320
Wed, 10 Mar 20041.2305
Tue, 9 Mar 20041.2285
Mon, 8 Mar 20041.2315
Fri, 5 Mar 20041.2350
Thu, 4 Mar 20041.2395
Wed, 3 Mar 20041.2395
Tue, 2 Mar 20041.2395
Mon, 1 Mar 20041.2395
Fri, 27 Feb 20041.2370
Thu, 26 Feb 20041.2375
Wed, 25 Feb 20041.2375
Tue, 24 Feb 20041.2355
Mon, 23 Feb 20041.2335
Fri, 20 Feb 20041.2320
Thu, 19 Feb 20041.2320
Wed, 18 Feb 20041.2335
Tue, 17 Feb 20041.2340
Mon, 16 Feb 20041.2280
Fri, 13 Feb 20041.2265
Thu, 12 Feb 20041.2265
Wed, 11 Feb 20041.2220
Tue, 10 Feb 20041.2250
Mon, 9 Feb 20041.2240
Fri, 6 Feb 20041.2360
Thu, 5 Feb 20041.2335
Wed, 4 Feb 20041.2355
Tue, 3 Feb 20041.2340
Mon, 2 Feb 20041.2405
Fri, 30 Jan 20041.2320
Thu, 29 Jan 20041.2250
Wed, 28 Jan 20041.2255
Tue, 27 Jan 20041.2330
Mon, 26 Jan 20041.2300
Fri, 23 Jan 20041.2250
Thu, 22 Jan 20041.2240
Wed, 21 Jan 20041.2315
Tue, 20 Jan 20041.2300
Mon, 19 Jan 20041.2325
Fri, 16 Jan 20041.2345
Thu, 15 Jan 20041.2320
Wed, 14 Jan 20041.2310
Tue, 13 Jan 20041.2255
Mon, 12 Jan 20041.2245
Fri, 9 Jan 20041.2230
Thu, 8 Jan 20041.2210
Wed, 7 Jan 20041.2215
Mon, 5 Jan 20041.2175
Fri, 2 Jan 20041.2165

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"