Sveriges Riksbank DKK rates in 2002

Average 1 DKK = 1.2331 SEK

The mean of all 250 publications in 2002, ranging from 1.2090 to 1.2800 SEK.

Every rate of 2002

1 DKK in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	1.2375
Fri, 27 Dec 2002	1.2315
Mon, 23 Dec 2002	1.2275
Fri, 20 Dec 2002	1.2270
Thu, 19 Dec 2002	1.2255
Wed, 18 Dec 2002	1.2260
Tue, 17 Dec 2002	1.2240
Mon, 16 Dec 2002	1.2300
Fri, 13 Dec 2002	1.2280
Thu, 12 Dec 2002	1.2240
Wed, 11 Dec 2002	1.2230
Tue, 10 Dec 2002	1.2245
Mon, 9 Dec 2002	1.2225
Fri, 6 Dec 2002	1.2200
Thu, 5 Dec 2002	1.2225
Wed, 4 Dec 2002	1.2200
Tue, 3 Dec 2002	1.2140
Mon, 2 Dec 2002	1.2125
Fri, 29 Nov 2002	1.2215
Thu, 28 Nov 2002	1.2245
Wed, 27 Nov 2002	1.2200
Tue, 26 Nov 2002	1.2155
Mon, 25 Nov 2002	1.2115
Fri, 22 Nov 2002	1.2090
Thu, 21 Nov 2002	1.2210
Wed, 20 Nov 2002	1.2225
Tue, 19 Nov 2002	1.2210
Mon, 18 Nov 2002	1.2205
Fri, 15 Nov 2002	1.2240
Thu, 14 Nov 2002	1.2225
Wed, 13 Nov 2002	1.2215
Tue, 12 Nov 2002	1.2230
Mon, 11 Nov 2002	1.2245
Fri, 8 Nov 2002	1.2310
Thu, 7 Nov 2002	1.2300
Wed, 6 Nov 2002	1.2270
Tue, 5 Nov 2002	1.2310
Mon, 4 Nov 2002	1.2245
Fri, 1 Nov 2002	1.2210
Thu, 31 Oct 2002	1.2215
Wed, 30 Oct 2002	1.2235
Tue, 29 Oct 2002	1.2245
Mon, 28 Oct 2002	1.2240
Fri, 25 Oct 2002	1.2295
Thu, 24 Oct 2002	1.2280
Wed, 23 Oct 2002	1.2315
Tue, 22 Oct 2002	1.2245
Mon, 21 Oct 2002	1.2190
Fri, 18 Oct 2002	1.2265
Thu, 17 Oct 2002	1.2220
Wed, 16 Oct 2002	1.2210
Tue, 15 Oct 2002	1.2235
Mon, 14 Oct 2002	1.2270
Fri, 11 Oct 2002	1.2300
Thu, 10 Oct 2002	1.2365
Wed, 9 Oct 2002	1.2325
Tue, 8 Oct 2002	1.2235
Mon, 7 Oct 2002	1.2240
Fri, 4 Oct 2002	1.2210
Thu, 3 Oct 2002	1.2255
Wed, 2 Oct 2002	1.2185
Tue, 1 Oct 2002	1.2305
Mon, 30 Sep 2002	1.2290
Fri, 27 Sep 2002	1.2340
Thu, 26 Sep 2002	1.2290
Wed, 25 Sep 2002	1.2305
Tue, 24 Sep 2002	1.2225
Mon, 23 Sep 2002	1.2165
Fri, 20 Sep 2002	1.2230
Thu, 19 Sep 2002	1.2240
Wed, 18 Sep 2002	1.2300
Tue, 17 Sep 2002	1.2230
Mon, 16 Sep 2002	1.2305
Fri, 13 Sep 2002	1.2450
Thu, 12 Sep 2002	1.2355
Wed, 11 Sep 2002	1.2350
Tue, 10 Sep 2002	1.2395
Mon, 9 Sep 2002	1.2390
Fri, 6 Sep 2002	1.2470
Thu, 5 Sep 2002	1.2500
Wed, 4 Sep 2002	1.2590
Tue, 3 Sep 2002	1.2510
Mon, 2 Sep 2002	1.2445
Fri, 30 Aug 2002	1.2340
Thu, 29 Aug 2002	1.2335
Wed, 28 Aug 2002	1.2305
Tue, 27 Aug 2002	1.2290
Mon, 26 Aug 2002	1.2325
Fri, 23 Aug 2002	1.2405
Thu, 22 Aug 2002	1.2315
Wed, 21 Aug 2002	1.2360
Tue, 20 Aug 2002	1.2375
Mon, 19 Aug 2002	1.2410
Fri, 16 Aug 2002	1.2450
Thu, 15 Aug 2002	1.2425
Wed, 14 Aug 2002	1.2485
Tue, 13 Aug 2002	1.2440
Mon, 12 Aug 2002	1.2490
Fri, 9 Aug 2002	1.2505
Thu, 8 Aug 2002	1.2520
Wed, 7 Aug 2002	1.2530
Tue, 6 Aug 2002	1.2775
Mon, 5 Aug 2002	1.2710
Fri, 2 Aug 2002	1.2750
Thu, 1 Aug 2002	1.2530
Wed, 31 Jul 2002	1.2440
Tue, 30 Jul 2002	1.2420
Mon, 29 Jul 2002	1.2490
Fri, 26 Jul 2002	1.2675
Thu, 25 Jul 2002	1.2720
Wed, 24 Jul 2002	1.2800
Tue, 23 Jul 2002	1.2775
Mon, 22 Jul 2002	1.2705
Fri, 19 Jul 2002	1.2605
Thu, 18 Jul 2002	1.2475
Wed, 17 Jul 2002	1.2595
Tue, 16 Jul 2002	1.2465
Mon, 15 Jul 2002	1.2405
Fri, 12 Jul 2002	1.2450
Thu, 11 Jul 2002	1.2550
Wed, 10 Jul 2002	1.2480
Tue, 9 Jul 2002	1.2360
Mon, 8 Jul 2002	1.2320
Fri, 5 Jul 2002	1.2295
Thu, 4 Jul 2002	1.2275
Wed, 3 Jul 2002	1.2195
Tue, 2 Jul 2002	1.2230
Mon, 1 Jul 2002	1.2230
Fri, 28 Jun 2002	1.2225
Thu, 27 Jun 2002	1.2240
Wed, 26 Jun 2002	1.2235
Tue, 25 Jun 2002	1.2175
Mon, 24 Jun 2002	1.2220
Thu, 20 Jun 2002	1.2210
Wed, 19 Jun 2002	1.2220
Tue, 18 Jun 2002	1.2205
Mon, 17 Jun 2002	1.2250
Fri, 14 Jun 2002	1.2310
Thu, 13 Jun 2002	1.2290
Wed, 12 Jun 2002	1.2345
Tue, 11 Jun 2002	1.2345
Mon, 10 Jun 2002	1.2370
Fri, 7 Jun 2002	1.2380
Thu, 6 Jun 2002	1.2270
Wed, 5 Jun 2002	1.2285
Tue, 4 Jun 2002	1.2280
Mon, 3 Jun 2002	1.2220
Fri, 31 May 2002	1.2270
Thu, 30 May 2002	1.2275
Wed, 29 May 2002	1.2300
Tue, 28 May 2002	1.2285
Mon, 27 May 2002	1.2285
Fri, 24 May 2002	1.2260
Thu, 23 May 2002	1.2290
Wed, 22 May 2002	1.2350
Tue, 21 May 2002	1.2365
Fri, 17 May 2002	1.2385
Thu, 16 May 2002	1.2430
Wed, 15 May 2002	1.2375
Tue, 14 May 2002	1.2515
Mon, 13 May 2002	1.2580
Fri, 10 May 2002	1.2550
Wed, 8 May 2002	1.2590
Tue, 7 May 2002	1.2560
Mon, 6 May 2002	1.2495
Fri, 3 May 2002	1.2440
Thu, 2 May 2002	1.2470
Tue, 30 Apr 2002	1.2410
Mon, 29 Apr 2002	1.2435
Fri, 26 Apr 2002	1.2395
Thu, 25 Apr 2002	1.2390
Wed, 24 Apr 2002	1.2340
Tue, 23 Apr 2002	1.2360
Mon, 22 Apr 2002	1.2385
Fri, 19 Apr 2002	1.2365
Thu, 18 Apr 2002	1.2300
Wed, 17 Apr 2002	1.2325
Tue, 16 Apr 2002	1.2285
Mon, 15 Apr 2002	1.2210
Fri, 12 Apr 2002	1.2245
Thu, 11 Apr 2002	1.2230
Wed, 10 Apr 2002	1.2265
Tue, 9 Apr 2002	1.2205
Mon, 8 Apr 2002	1.2160
Fri, 5 Apr 2002	1.2140
Thu, 4 Apr 2002	1.2210
Wed, 3 Apr 2002	1.2190
Tue, 2 Apr 2002	1.2140
Thu, 28 Mar 2002	1.2145
Wed, 27 Mar 2002	1.2130
Tue, 26 Mar 2002	1.2145
Mon, 25 Mar 2002	1.2145
Fri, 22 Mar 2002	1.2105
Thu, 21 Mar 2002	1.2125
Wed, 20 Mar 2002	1.2155
Tue, 19 Mar 2002	1.2190
Mon, 18 Mar 2002	1.2245
Fri, 15 Mar 2002	1.2290
Thu, 14 Mar 2002	1.2300
Wed, 13 Mar 2002	1.2280
Tue, 12 Mar 2002	1.2205
Mon, 11 Mar 2002	1.2190
Fri, 8 Mar 2002	1.2195
Thu, 7 Mar 2002	1.2200
Wed, 6 Mar 2002	1.2160
Tue, 5 Mar 2002	1.2165
Mon, 4 Mar 2002	1.2205
Fri, 1 Mar 2002	1.2215
Thu, 28 Feb 2002	1.2225
Wed, 27 Feb 2002	1.2220
Tue, 26 Feb 2002	1.2210
Mon, 25 Feb 2002	1.2295
Fri, 22 Feb 2002	1.2315
Thu, 21 Feb 2002	1.2295
Wed, 20 Feb 2002	1.2400
Tue, 19 Feb 2002	1.2385
Mon, 18 Feb 2002	1.2360
Fri, 15 Feb 2002	1.2390
Thu, 14 Feb 2002	1.2405
Wed, 13 Feb 2002	1.2455
Tue, 12 Feb 2002	1.2460
Mon, 11 Feb 2002	1.2435
Fri, 8 Feb 2002	1.2425
Thu, 7 Feb 2002	1.2405
Wed, 6 Feb 2002	1.2410
Tue, 5 Feb 2002	1.2470
Mon, 4 Feb 2002	1.2405
Fri, 1 Feb 2002	1.2330
Thu, 31 Jan 2002	1.2350
Wed, 30 Jan 2002	1.2455
Tue, 29 Jan 2002	1.2445
Mon, 28 Jan 2002	1.2420
Fri, 25 Jan 2002	1.2420
Thu, 24 Jan 2002	1.2430
Wed, 23 Jan 2002	1.2500
Tue, 22 Jan 2002	1.2445
Mon, 21 Jan 2002	1.2385
Fri, 18 Jan 2002	1.2470
Thu, 17 Jan 2002	1.2420
Wed, 16 Jan 2002	1.2365
Tue, 15 Jan 2002	1.2455
Mon, 14 Jan 2002	1.2385
Fri, 11 Jan 2002	1.2320
Thu, 10 Jan 2002	1.2435
Wed, 9 Jan 2002	1.2455
Tue, 8 Jan 2002	1.2410
Mon, 7 Jan 2002	1.2345
Fri, 4 Jan 2002	1.2430
Thu, 3 Jan 2002	1.2435
Wed, 2 Jan 2002	1.2395

Monthly averages

January		1.2417
February		1.2365
March		1.2190
April		1.2285
May		1.2404
June		1.2267
July		1.2476
August		1.2458
September		1.2351
October		1.2256
November		1.2222
December		1.2244

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"