1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 1999

Sveriges Riksbank DKK rates in 1999

Average 1 DKK = 1.1845 SEK

The mean of all 252 publications in 1999, ranging from 1.1495 to 1.2760 SEK.

1.151.201.25Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 DKK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19991.1505
Wed, 29 Dec 19991.1510
Tue, 28 Dec 19991.1535
Mon, 27 Dec 19991.1510
Thu, 23 Dec 19991.1515
Wed, 22 Dec 19991.1540
Tue, 21 Dec 19991.1560
Mon, 20 Dec 19991.1540
Fri, 17 Dec 19991.1585
Thu, 16 Dec 19991.1560
Wed, 15 Dec 19991.1560
Tue, 14 Dec 19991.1535
Mon, 13 Dec 19991.1540
Fri, 10 Dec 19991.1515
Thu, 9 Dec 19991.1520
Wed, 8 Dec 19991.1570
Tue, 7 Dec 19991.1585
Mon, 6 Dec 19991.1530
Fri, 3 Dec 19991.1590
Thu, 2 Dec 19991.1585
Wed, 1 Dec 19991.1535
Tue, 30 Nov 19991.1540
Mon, 29 Nov 19991.1525
Fri, 26 Nov 19991.1495
Thu, 25 Nov 19991.1560
Wed, 24 Nov 19991.1565
Tue, 23 Nov 19991.1570
Mon, 22 Nov 19991.1560
Fri, 19 Nov 19991.1565
Thu, 18 Nov 19991.1615
Wed, 17 Nov 19991.1640
Tue, 16 Nov 19991.1620
Mon, 15 Nov 19991.1585
Fri, 12 Nov 19991.1600
Thu, 11 Nov 19991.1635
Wed, 10 Nov 19991.1620
Tue, 9 Nov 19991.1645
Mon, 8 Nov 19991.1650
Fri, 5 Nov 19991.1690
Thu, 4 Nov 19991.1665
Wed, 3 Nov 19991.1665
Tue, 2 Nov 19991.1685
Mon, 1 Nov 19991.1640
Fri, 29 Oct 19991.1670
Thu, 28 Oct 19991.1585
Wed, 27 Oct 19991.1625
Tue, 26 Oct 19991.1675
Mon, 25 Oct 19991.1700
Fri, 22 Oct 19991.1800
Thu, 21 Oct 19991.1850
Wed, 20 Oct 19991.1850
Tue, 19 Oct 19991.1900
Mon, 18 Oct 19991.1885
Fri, 15 Oct 19991.1805
Thu, 14 Oct 19991.1765
Wed, 13 Oct 19991.1735
Tue, 12 Oct 19991.1670
Mon, 11 Oct 19991.1695
Fri, 8 Oct 19991.1725
Thu, 7 Oct 19991.1735
Wed, 6 Oct 19991.1710
Tue, 5 Oct 19991.1720
Mon, 4 Oct 19991.1780
Fri, 1 Oct 19991.1735
Thu, 30 Sep 19991.1705
Wed, 29 Sep 19991.1630
Tue, 28 Sep 19991.1600
Mon, 27 Sep 19991.1600
Fri, 24 Sep 19991.1600
Thu, 23 Sep 19991.1590
Wed, 22 Sep 19991.1595
Tue, 21 Sep 19991.1530
Mon, 20 Sep 19991.1590
Fri, 17 Sep 19991.1615
Thu, 16 Sep 19991.1615
Wed, 15 Sep 19991.1565
Tue, 14 Sep 19991.1530
Mon, 13 Sep 19991.1545
Fri, 10 Sep 19991.1570
Thu, 9 Sep 19991.1620
Wed, 8 Sep 19991.1595
Tue, 7 Sep 19991.1600
Mon, 6 Sep 19991.1665
Fri, 3 Sep 19991.1735
Thu, 2 Sep 19991.1680
Wed, 1 Sep 19991.1705
Tue, 31 Aug 19991.1745
Mon, 30 Aug 19991.1725
Fri, 27 Aug 19991.1720
Thu, 26 Aug 19991.1740
Wed, 25 Aug 19991.1720
Tue, 24 Aug 19991.1750
Mon, 23 Aug 19991.1810
Fri, 20 Aug 19991.1790
Thu, 19 Aug 19991.1770
Wed, 18 Aug 19991.1750
Tue, 17 Aug 19991.1760
Mon, 16 Aug 19991.1795
Fri, 13 Aug 19991.1830
Thu, 12 Aug 19991.1810
Wed, 11 Aug 19991.1825
Tue, 10 Aug 19991.1855
Mon, 9 Aug 19991.1800
Fri, 6 Aug 19991.1780
Thu, 5 Aug 19991.1795
Wed, 4 Aug 19991.1760
Tue, 3 Aug 19991.1760
Mon, 2 Aug 19991.1790
Fri, 30 Jul 19991.1800
Thu, 29 Jul 19991.1845
Wed, 28 Jul 19991.1850
Tue, 27 Jul 19991.1840
Mon, 26 Jul 19991.1785
Fri, 23 Jul 19991.1825
Thu, 22 Jul 19991.1795
Wed, 21 Jul 19991.1795
Tue, 20 Jul 19991.1695
Mon, 19 Jul 19991.1735
Fri, 16 Jul 19991.1770
Thu, 15 Jul 19991.1805
Wed, 14 Jul 19991.1745
Tue, 13 Jul 19991.1725
Mon, 12 Jul 19991.1735
Fri, 9 Jul 19991.1725
Thu, 8 Jul 19991.1695
Wed, 7 Jul 19991.1720
Tue, 6 Jul 19991.1705
Mon, 5 Jul 19991.1720
Fri, 2 Jul 19991.1695
Thu, 1 Jul 19991.1755
Wed, 30 Jun 19991.1755
Tue, 29 Jun 19991.1760
Mon, 28 Jun 19991.1760
Thu, 24 Jun 19991.1730
Wed, 23 Jun 19991.1700
Tue, 22 Jun 19991.1660
Mon, 21 Jun 19991.1760
Fri, 18 Jun 19991.1760
Thu, 17 Jun 19991.1830
Wed, 16 Jun 19991.1905
Tue, 15 Jun 19991.1900
Mon, 14 Jun 19991.1935
Fri, 11 Jun 19991.1990
Thu, 10 Jun 19991.2025
Wed, 9 Jun 19991.2015
Tue, 8 Jun 19991.1980
Mon, 7 Jun 19991.1970
Fri, 4 Jun 19991.2005
Thu, 3 Jun 19991.2030
Wed, 2 Jun 19991.2085
Tue, 1 Jun 19991.2085
Mon, 31 May 19991.2070
Fri, 28 May 19991.2100
Thu, 27 May 19991.2060
Wed, 26 May 19991.2100
Tue, 25 May 19991.2070
Fri, 21 May 19991.2070
Thu, 20 May 19991.2110
Wed, 19 May 19991.2140
Tue, 18 May 19991.2130
Mon, 17 May 19991.2085
Fri, 14 May 19991.2045
Wed, 12 May 19991.2065
Tue, 11 May 19991.2025
Mon, 10 May 19991.2055
Fri, 7 May 19991.2075
Thu, 6 May 19991.2105
Wed, 5 May 19991.2090
Tue, 4 May 19991.2055
Mon, 3 May 19991.2000
Fri, 30 Apr 19991.1980
Thu, 29 Apr 19991.1990
Wed, 28 Apr 19991.1970
Tue, 27 Apr 19991.1980
Mon, 26 Apr 19991.1970
Fri, 23 Apr 19991.1985
Thu, 22 Apr 19991.1985
Wed, 21 Apr 19991.1975
Tue, 20 Apr 19991.1985
Mon, 19 Apr 19991.1960
Fri, 16 Apr 19991.1950
Thu, 15 Apr 19991.2020
Wed, 14 Apr 19991.2015
Tue, 13 Apr 19991.2065
Mon, 12 Apr 19991.2075
Fri, 9 Apr 19991.2025
Thu, 8 Apr 19991.2030
Wed, 7 Apr 19991.2015
Tue, 6 Apr 19991.1960
Thu, 1 Apr 19991.1980
Wed, 31 Mar 19991.1985
Tue, 30 Mar 19991.2025
Mon, 29 Mar 19991.2020
Fri, 26 Mar 19991.2065
Thu, 25 Mar 19991.2120
Wed, 24 Mar 19991.2060
Tue, 23 Mar 19991.1990
Mon, 22 Mar 19991.2035
Fri, 19 Mar 19991.1970
Thu, 18 Mar 19991.2090
Wed, 17 Mar 19991.2095
Tue, 16 Mar 19991.2020
Mon, 15 Mar 19991.1960
Fri, 12 Mar 19991.1930
Thu, 11 Mar 19991.1930
Wed, 10 Mar 19991.2000
Tue, 9 Mar 19991.2025
Mon, 8 Mar 19991.2030
Fri, 5 Mar 19991.2030
Thu, 4 Mar 19991.2075
Wed, 3 Mar 19991.2115
Tue, 2 Mar 19991.2125
Mon, 1 Mar 19991.2090
Fri, 26 Feb 19991.2110
Thu, 25 Feb 19991.2060
Wed, 24 Feb 19991.1975
Tue, 23 Feb 19991.2000
Mon, 22 Feb 19991.1950
Fri, 19 Feb 19991.2005
Thu, 18 Feb 19991.2020
Wed, 17 Feb 19991.1965
Tue, 16 Feb 19991.1945
Mon, 15 Feb 19991.1955
Fri, 12 Feb 19991.2015
Thu, 11 Feb 19991.1990
Wed, 10 Feb 19991.1985
Tue, 9 Feb 19991.1955
Mon, 8 Feb 19991.1910
Fri, 5 Feb 19991.1960
Thu, 4 Feb 19991.1970
Wed, 3 Feb 19991.1990
Tue, 2 Feb 19991.1945
Mon, 1 Feb 19991.1945
Fri, 29 Jan 19991.1925
Thu, 28 Jan 19991.1905
Wed, 27 Jan 19991.1970
Tue, 26 Jan 19991.2010
Mon, 25 Jan 19991.2030
Fri, 22 Jan 19991.2120
Thu, 21 Jan 19991.2035
Wed, 20 Jan 19991.2060
Tue, 19 Jan 19991.2220
Mon, 18 Jan 19991.2200
Fri, 15 Jan 19991.2345
Thu, 14 Jan 19991.2210
Wed, 13 Jan 19991.2175
Tue, 12 Jan 19991.2180
Mon, 11 Jan 19991.2315
Fri, 8 Jan 19991.2290
Thu, 7 Jan 19991.2430
Tue, 5 Jan 19991.2720
Mon, 4 Jan 19991.2760

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"