Sveriges Riksbank DKK rates in 2006

Average 1 DKK = 1.2408 SEK

The mean of all 251 publications in 2006, ranging from 1.2035 to 1.2695 SEK.

Every rate of 2006

1 DKK in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.2135
Thu, 28 Dec 2006	1.2110
Wed, 27 Dec 2006	1.2095
Fri, 22 Dec 2006	1.2035
Thu, 21 Dec 2006	1.2070
Wed, 20 Dec 2006	1.2090
Tue, 19 Dec 2006	1.2165
Mon, 18 Dec 2006	1.2140
Fri, 15 Dec 2006	1.2155
Thu, 14 Dec 2006	1.2135
Wed, 13 Dec 2006	1.2110
Tue, 12 Dec 2006	1.2170
Mon, 11 Dec 2006	1.2155
Fri, 8 Dec 2006	1.2125
Thu, 7 Dec 2006	1.2160
Wed, 6 Dec 2006	1.2140
Tue, 5 Dec 2006	1.2135
Mon, 4 Dec 2006	1.2105
Fri, 1 Dec 2006	1.2120
Thu, 30 Nov 2006	1.2175
Wed, 29 Nov 2006	1.2200
Tue, 28 Nov 2006	1.2140
Mon, 27 Nov 2006	1.2140
Fri, 24 Nov 2006	1.2155
Thu, 23 Nov 2006	1.2145
Wed, 22 Nov 2006	1.2210
Tue, 21 Nov 2006	1.2195
Mon, 20 Nov 2006	1.2175
Fri, 17 Nov 2006	1.2145
Thu, 16 Nov 2006	1.2135
Wed, 15 Nov 2006	1.2170
Tue, 14 Nov 2006	1.2195
Mon, 13 Nov 2006	1.2210
Fri, 10 Nov 2006	1.2180
Thu, 9 Nov 2006	1.2245
Wed, 8 Nov 2006	1.2255
Tue, 7 Nov 2006	1.2270
Mon, 6 Nov 2006	1.2290
Fri, 3 Nov 2006	1.2325
Thu, 2 Nov 2006	1.2325
Wed, 1 Nov 2006	1.2360
Tue, 31 Oct 2006	1.2375
Mon, 30 Oct 2006	1.2365
Fri, 27 Oct 2006	1.2365
Thu, 26 Oct 2006	1.2385
Wed, 25 Oct 2006	1.2365
Tue, 24 Oct 2006	1.2335
Mon, 23 Oct 2006	1.2355
Fri, 20 Oct 2006	1.2380
Thu, 19 Oct 2006	1.2400
Wed, 18 Oct 2006	1.2415
Tue, 17 Oct 2006	1.2405
Mon, 16 Oct 2006	1.2415
Fri, 13 Oct 2006	1.2435
Thu, 12 Oct 2006	1.2410
Wed, 11 Oct 2006	1.2430
Tue, 10 Oct 2006	1.2475
Mon, 9 Oct 2006	1.2425
Fri, 6 Oct 2006	1.2425
Thu, 5 Oct 2006	1.2480
Wed, 4 Oct 2006	1.2530
Tue, 3 Oct 2006	1.2500
Mon, 2 Oct 2006	1.2440
Fri, 29 Sep 2006	1.2425
Thu, 28 Sep 2006	1.2450
Wed, 27 Sep 2006	1.2465
Tue, 26 Sep 2006	1.2465
Mon, 25 Sep 2006	1.2435
Fri, 22 Sep 2006	1.2410
Thu, 21 Sep 2006	1.2360
Wed, 20 Sep 2006	1.2340
Tue, 19 Sep 2006	1.2300
Mon, 18 Sep 2006	1.2305
Fri, 15 Sep 2006	1.2385
Thu, 14 Sep 2006	1.2400
Wed, 13 Sep 2006	1.2380
Tue, 12 Sep 2006	1.2435
Mon, 11 Sep 2006	1.2465
Fri, 8 Sep 2006	1.2535
Thu, 7 Sep 2006	1.2490
Wed, 6 Sep 2006	1.2465
Tue, 5 Sep 2006	1.2490
Mon, 4 Sep 2006	1.2515
Fri, 1 Sep 2006	1.2485
Thu, 31 Aug 2006	1.2395
Wed, 30 Aug 2006	1.2380
Tue, 29 Aug 2006	1.2410
Mon, 28 Aug 2006	1.2410
Fri, 25 Aug 2006	1.2350
Thu, 24 Aug 2006	1.2315
Wed, 23 Aug 2006	1.2325
Tue, 22 Aug 2006	1.2335
Mon, 21 Aug 2006	1.2340
Fri, 18 Aug 2006	1.2315
Thu, 17 Aug 2006	1.2320
Wed, 16 Aug 2006	1.2340
Tue, 15 Aug 2006	1.2345
Mon, 14 Aug 2006	1.2335
Fri, 11 Aug 2006	1.2330
Thu, 10 Aug 2006	1.2315
Wed, 9 Aug 2006	1.2300
Tue, 8 Aug 2006	1.2305
Mon, 7 Aug 2006	1.2310
Fri, 4 Aug 2006	1.2355
Thu, 3 Aug 2006	1.2315
Wed, 2 Aug 2006	1.2325
Tue, 1 Aug 2006	1.2340
Mon, 31 Jul 2006	1.2375
Fri, 28 Jul 2006	1.2365
Thu, 27 Jul 2006	1.2390
Wed, 26 Jul 2006	1.2380
Tue, 25 Jul 2006	1.2425
Mon, 24 Jul 2006	1.2415
Fri, 21 Jul 2006	1.2365
Thu, 20 Jul 2006	1.2390
Wed, 19 Jul 2006	1.2425
Tue, 18 Jul 2006	1.2405
Mon, 17 Jul 2006	1.2365
Fri, 14 Jul 2006	1.2340
Thu, 13 Jul 2006	1.2300
Wed, 12 Jul 2006	1.2290
Tue, 11 Jul 2006	1.2305
Mon, 10 Jul 2006	1.2265
Fri, 7 Jul 2006	1.2285
Thu, 6 Jul 2006	1.2300
Wed, 5 Jul 2006	1.2305
Tue, 4 Jul 2006	1.2335
Mon, 3 Jul 2006	1.2335
Fri, 30 Jun 2006	1.2370
Thu, 29 Jun 2006	1.2350
Wed, 28 Jun 2006	1.2405
Tue, 27 Jun 2006	1.2375
Mon, 26 Jun 2006	1.2355
Thu, 22 Jun 2006	1.2355
Wed, 21 Jun 2006	1.2350
Tue, 20 Jun 2006	1.2430
Mon, 19 Jun 2006	1.2455
Fri, 16 Jun 2006	1.2435
Thu, 15 Jun 2006	1.2440
Wed, 14 Jun 2006	1.2430
Tue, 13 Jun 2006	1.2390
Mon, 12 Jun 2006	1.2350
Fri, 9 Jun 2006	1.2390
Thu, 8 Jun 2006	1.2355
Wed, 7 Jun 2006	1.2335
Mon, 5 Jun 2006	1.2320
Fri, 2 Jun 2006	1.2395
Thu, 1 Jun 2006	1.2420
Wed, 31 May 2006	1.2430
Tue, 30 May 2006	1.2450
Mon, 29 May 2006	1.2480
Fri, 26 May 2006	1.2495
Wed, 24 May 2006	1.2510
Tue, 23 May 2006	1.2505
Mon, 22 May 2006	1.2555
Fri, 19 May 2006	1.2555
Thu, 18 May 2006	1.2610
Wed, 17 May 2006	1.2585
Tue, 16 May 2006	1.2625
Mon, 15 May 2006	1.2595
Fri, 12 May 2006	1.2555
Thu, 11 May 2006	1.2510
Wed, 10 May 2006	1.2500
Tue, 9 May 2006	1.2500
Mon, 8 May 2006	1.2490
Fri, 5 May 2006	1.2520
Thu, 4 May 2006	1.2500
Wed, 3 May 2006	1.2510
Tue, 2 May 2006	1.2480
Fri, 28 Apr 2006	1.2465
Thu, 27 Apr 2006	1.2500
Wed, 26 Apr 2006	1.2500
Tue, 25 Apr 2006	1.2510
Mon, 24 Apr 2006	1.2480
Fri, 21 Apr 2006	1.2470
Thu, 20 Apr 2006	1.2445
Wed, 19 Apr 2006	1.2460
Tue, 18 Apr 2006	1.2470
Thu, 13 Apr 2006	1.2515
Wed, 12 Apr 2006	1.2475
Tue, 11 Apr 2006	1.2530
Mon, 10 Apr 2006	1.2545
Fri, 7 Apr 2006	1.2500
Thu, 6 Apr 2006	1.2515
Wed, 5 Apr 2006	1.2550
Tue, 4 Apr 2006	1.2575
Mon, 3 Apr 2006	1.2640
Fri, 31 Mar 2006	1.2595
Thu, 30 Mar 2006	1.2640
Wed, 29 Mar 2006	1.2615
Tue, 28 Mar 2006	1.2545
Mon, 27 Mar 2006	1.2545
Fri, 24 Mar 2006	1.2540
Thu, 23 Mar 2006	1.2545
Wed, 22 Mar 2006	1.2580
Tue, 21 Mar 2006	1.2565
Mon, 20 Mar 2006	1.2515
Fri, 17 Mar 2006	1.2525
Thu, 16 Mar 2006	1.2545
Wed, 15 Mar 2006	1.2555
Tue, 14 Mar 2006	1.2585
Mon, 13 Mar 2006	1.2580
Fri, 10 Mar 2006	1.2605
Thu, 9 Mar 2006	1.2660
Wed, 8 Mar 2006	1.2695
Tue, 7 Mar 2006	1.2675
Mon, 6 Mar 2006	1.2645
Fri, 3 Mar 2006	1.2655
Thu, 2 Mar 2006	1.2680
Wed, 1 Mar 2006	1.2650
Tue, 28 Feb 2006	1.2685
Mon, 27 Feb 2006	1.2645
Fri, 24 Feb 2006	1.2605
Thu, 23 Feb 2006	1.2600
Wed, 22 Feb 2006	1.2585
Tue, 21 Feb 2006	1.2570
Mon, 20 Feb 2006	1.2550
Fri, 17 Feb 2006	1.2600
Thu, 16 Feb 2006	1.2525
Wed, 15 Feb 2006	1.2490
Tue, 14 Feb 2006	1.2510
Mon, 13 Feb 2006	1.2490
Fri, 10 Feb 2006	1.2415
Thu, 9 Feb 2006	1.2420
Wed, 8 Feb 2006	1.2450
Tue, 7 Feb 2006	1.2470
Mon, 6 Feb 2006	1.2430
Fri, 3 Feb 2006	1.2455
Thu, 2 Feb 2006	1.2395
Wed, 1 Feb 2006	1.2380
Tue, 31 Jan 2006	1.2370
Mon, 30 Jan 2006	1.2365
Fri, 27 Jan 2006	1.2390
Thu, 26 Jan 2006	1.2420
Wed, 25 Jan 2006	1.2420
Tue, 24 Jan 2006	1.2405
Mon, 23 Jan 2006	1.2450
Fri, 20 Jan 2006	1.2515
Thu, 19 Jan 2006	1.2505
Wed, 18 Jan 2006	1.2495
Tue, 17 Jan 2006	1.2525
Mon, 16 Jan 2006	1.2515
Fri, 13 Jan 2006	1.2480
Thu, 12 Jan 2006	1.2550
Wed, 11 Jan 2006	1.2560
Tue, 10 Jan 2006	1.2520
Mon, 9 Jan 2006	1.2505
Thu, 5 Jan 2006	1.2525
Wed, 4 Jan 2006	1.2525
Tue, 3 Jan 2006	1.2610
Mon, 2 Jan 2006	1.2610

Monthly averages

January		1.2489
February		1.2514
March		1.2597
April		1.2508
May		1.2522
June		1.2385
July		1.2350
August		1.2340
September		1.2429
October		1.2414
November		1.2211
December		1.2124

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"