1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2017

Sveriges Riksbank DKK rates in 2017

Average 1 DKK = 1.2949 SEK

The mean of all 251 publications in 2017, ranging from 1.2658 to 1.3454 SEK.

1.2751.301.3251.35Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.3228
Thu, 28 Dec 20171.3218
Wed, 27 Dec 20171.3300
Fri, 22 Dec 20171.3351
Thu, 21 Dec 20171.3390
Wed, 20 Dec 20171.3338
Tue, 19 Dec 20171.3354
Mon, 18 Dec 20171.3410
Fri, 15 Dec 20171.3348
Thu, 14 Dec 20171.3350
Wed, 13 Dec 20171.3316
Tue, 12 Dec 20171.3382
Mon, 11 Dec 20171.3421
Fri, 8 Dec 20171.3414
Thu, 7 Dec 20171.3369
Wed, 6 Dec 20171.3348
Tue, 5 Dec 20171.3430
Mon, 4 Dec 20171.3371
Fri, 1 Dec 20171.3415
Thu, 30 Nov 20171.3316
Wed, 29 Nov 20171.3304
Tue, 28 Nov 20171.3304
Mon, 27 Nov 20171.3301
Fri, 24 Nov 20171.3229
Thu, 23 Nov 20171.3255
Wed, 22 Nov 20171.3333
Tue, 21 Nov 20171.3454
Mon, 20 Nov 20171.3349
Fri, 17 Nov 20171.3331
Thu, 16 Nov 20171.3330
Wed, 15 Nov 20171.3327
Tue, 14 Nov 20171.3207
Mon, 13 Nov 20171.3111
Fri, 10 Nov 20171.3097
Thu, 9 Nov 20171.3061
Wed, 8 Nov 20171.3076
Tue, 7 Nov 20171.3103
Mon, 6 Nov 20171.3157
Fri, 3 Nov 20171.3149
Thu, 2 Nov 20171.3134
Wed, 1 Nov 20171.3101
Tue, 31 Oct 20171.3074
Mon, 30 Oct 20171.3031
Fri, 27 Oct 20171.3050
Thu, 26 Oct 20171.3025
Wed, 25 Oct 20171.3032
Tue, 24 Oct 20171.2947
Mon, 23 Oct 20171.2925
Fri, 20 Oct 20171.2928
Thu, 19 Oct 20171.2923
Wed, 18 Oct 20171.2890
Tue, 17 Oct 20171.2859
Mon, 16 Oct 20171.2881
Fri, 13 Oct 20171.2893
Thu, 12 Oct 20171.2873
Wed, 11 Oct 20171.2804
Tue, 10 Oct 20171.2811
Mon, 9 Oct 20171.2804
Fri, 6 Oct 20171.2810
Thu, 5 Oct 20171.2802
Wed, 4 Oct 20171.2816
Tue, 3 Oct 20171.2869
Mon, 2 Oct 20171.2907
Fri, 29 Sep 20171.2854
Thu, 28 Sep 20171.2872
Wed, 27 Sep 20171.2860
Tue, 26 Sep 20171.2836
Mon, 25 Sep 20171.2819
Fri, 22 Sep 20171.2807
Thu, 21 Sep 20171.2795
Wed, 20 Sep 20171.2822
Tue, 19 Sep 20171.2812
Mon, 18 Sep 20171.2778
Fri, 15 Sep 20171.2801
Thu, 14 Sep 20171.2824
Wed, 13 Sep 20171.2836
Tue, 12 Sep 20171.2852
Mon, 11 Sep 20171.2822
Fri, 8 Sep 20171.2833
Thu, 7 Sep 20171.2781
Wed, 6 Sep 20171.2760
Tue, 5 Sep 20171.2729
Mon, 4 Sep 20171.2764
Fri, 1 Sep 20171.2745
Thu, 31 Aug 20171.2750
Wed, 30 Aug 20171.2769
Tue, 29 Aug 20171.2832
Mon, 28 Aug 20171.2778
Fri, 25 Aug 20171.2805
Thu, 24 Aug 20171.2787
Wed, 23 Aug 20171.2818
Tue, 22 Aug 20171.2809
Mon, 21 Aug 20171.2811
Fri, 18 Aug 20171.2815
Thu, 17 Aug 20171.2771
Wed, 16 Aug 20171.2747
Tue, 15 Aug 20171.2793
Mon, 14 Aug 20171.2905
Fri, 11 Aug 20171.2878
Thu, 10 Aug 20171.2892
Wed, 9 Aug 20171.2919
Tue, 8 Aug 20171.2917
Mon, 7 Aug 20171.2899
Fri, 4 Aug 20171.2920
Thu, 3 Aug 20171.2904
Wed, 2 Aug 20171.2895
Tue, 1 Aug 20171.2838
Mon, 31 Jul 20171.2830
Fri, 28 Jul 20171.2870
Thu, 27 Jul 20171.2881
Wed, 26 Jul 20171.2860
Tue, 25 Jul 20171.2857
Mon, 24 Jul 20171.2914
Fri, 21 Jul 20171.2893
Thu, 20 Jul 20171.2864
Wed, 19 Jul 20171.2862
Tue, 18 Jul 20171.2799
Mon, 17 Jul 20171.2820
Fri, 14 Jul 20171.2827
Thu, 13 Jul 20171.2889
Wed, 12 Jul 20171.2945
Tue, 11 Jul 20171.2923
Mon, 10 Jul 20171.2931
Fri, 7 Jul 20171.2963
Thu, 6 Jul 20171.2948
Wed, 5 Jul 20171.2997
Tue, 4 Jul 20171.2997
Mon, 3 Jul 20171.2942
Fri, 30 Jun 20171.3009
Thu, 29 Jun 20171.3080
Wed, 28 Jun 20171.3160
Tue, 27 Jun 20171.3123
Mon, 26 Jun 20171.3119
Thu, 22 Jun 20171.3133
Wed, 21 Jun 20171.3139
Tue, 20 Jun 20171.3103
Mon, 19 Jun 20171.3099
Fri, 16 Jun 20171.3118
Thu, 15 Jun 20171.3116
Wed, 14 Jun 20171.3094
Tue, 13 Jun 20171.3145
Mon, 12 Jun 20171.3135
Fri, 9 Jun 20171.3143
Thu, 8 Jun 20171.3151
Wed, 7 Jun 20171.3146
Mon, 5 Jun 20171.3089
Fri, 2 Jun 20171.3107
Thu, 1 Jun 20171.3122
Wed, 31 May 20171.3113
Tue, 30 May 20171.3095
Mon, 29 May 20171.3057
Fri, 26 May 20171.3078
Wed, 24 May 20171.3089
Tue, 23 May 20171.3121
Mon, 22 May 20171.3109
Fri, 19 May 20171.3125
Thu, 18 May 20171.3099
Wed, 17 May 20171.3090
Tue, 16 May 20171.3034
Mon, 15 May 20171.2975
Fri, 12 May 20171.2983
Thu, 11 May 20171.2969
Wed, 10 May 20171.2998
Tue, 9 May 20171.2977
Mon, 8 May 20171.2985
Fri, 5 May 20171.3036
Thu, 4 May 20171.2947
Wed, 3 May 20171.2939
Tue, 2 May 20171.2977
Fri, 28 Apr 20171.2935
Thu, 27 Apr 20171.2862
Wed, 26 Apr 20171.2859
Tue, 25 Apr 20171.2927
Mon, 24 Apr 20171.2924
Fri, 21 Apr 20171.2955
Thu, 20 Apr 20171.2916
Wed, 19 Apr 20171.2914
Tue, 18 Apr 20171.2877
Thu, 13 Apr 20171.2863
Wed, 12 Apr 20171.2892
Tue, 11 Apr 20171.2941
Mon, 10 Apr 20171.2918
Fri, 7 Apr 20171.2896
Thu, 6 Apr 20171.2880
Wed, 5 Apr 20171.2896
Tue, 4 Apr 20171.2851
Mon, 3 Apr 20171.2791
Fri, 31 Mar 20171.2835
Thu, 30 Mar 20171.2842
Wed, 29 Mar 20171.2843
Tue, 28 Mar 20171.2823
Mon, 27 Mar 20171.2807
Fri, 24 Mar 20171.2802
Thu, 23 Mar 20171.2763
Wed, 22 Mar 20171.2800
Tue, 21 Mar 20171.2759
Mon, 20 Mar 20171.2769
Fri, 17 Mar 20171.2760
Thu, 16 Mar 20171.2791
Wed, 15 Mar 20171.2823
Tue, 14 Mar 20171.2807
Mon, 13 Mar 20171.2895
Fri, 10 Mar 20171.2887
Thu, 9 Mar 20171.2841
Wed, 8 Mar 20171.2814
Tue, 7 Mar 20171.2828
Mon, 6 Mar 20171.2841
Fri, 3 Mar 20171.2840
Thu, 2 Mar 20171.2813
Wed, 1 Mar 20171.2841
Tue, 28 Feb 20171.2877
Mon, 27 Feb 20171.2840
Fri, 24 Feb 20171.2793
Thu, 23 Feb 20171.2751
Wed, 22 Feb 20171.2719
Tue, 21 Feb 20171.2766
Mon, 20 Feb 20171.2730
Fri, 17 Feb 20171.2724
Thu, 16 Feb 20171.2727
Wed, 15 Feb 20171.2705
Tue, 14 Feb 20171.2731
Mon, 13 Feb 20171.2755
Fri, 10 Feb 20171.2759
Thu, 9 Feb 20171.2724
Wed, 8 Feb 20171.2731
Tue, 7 Feb 20171.2734
Mon, 6 Feb 20171.2698
Fri, 3 Feb 20171.2666
Thu, 2 Feb 20171.2658
Wed, 1 Feb 20171.2669
Tue, 31 Jan 20171.2703
Mon, 30 Jan 20171.2715
Fri, 27 Jan 20171.2706
Thu, 26 Jan 20171.2735
Wed, 25 Jan 20171.2762
Tue, 24 Jan 20171.2768
Mon, 23 Jan 20171.2772
Fri, 20 Jan 20171.2819
Thu, 19 Jan 20171.2805
Wed, 18 Jan 20171.2799
Tue, 17 Jan 20171.2765
Mon, 16 Jan 20171.2760
Fri, 13 Jan 20171.2773
Thu, 12 Jan 20171.2822
Wed, 11 Jan 20171.2879
Tue, 10 Jan 20171.2870
Mon, 9 Jan 20171.2868
Thu, 5 Jan 20171.2842
Wed, 4 Jan 20171.2839
Tue, 3 Jan 20171.2831
Mon, 2 Jan 20171.2862

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"