1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2020

Sveriges Riksbank DKK rates in 2020

Average 1 DKK = 1.4068 SEK

The mean of all 252 publications in 2020, ranging from 1.3492 to 1.5022 SEK.

1.351.401.451.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.3492
Tue, 29 Dec 20201.3581
Mon, 28 Dec 20201.3523
Wed, 23 Dec 20201.3601
Tue, 22 Dec 20201.3581
Mon, 21 Dec 20201.3681
Fri, 18 Dec 20201.3617
Thu, 17 Dec 20201.3661
Wed, 16 Dec 20201.3668
Tue, 15 Dec 20201.3729
Mon, 14 Dec 20201.3739
Fri, 11 Dec 20201.3777
Thu, 10 Dec 20201.3769
Wed, 9 Dec 20201.3767
Tue, 8 Dec 20201.3697
Mon, 7 Dec 20201.3815
Fri, 4 Dec 20201.3793
Thu, 3 Dec 20201.3803
Wed, 2 Dec 20201.3790
Tue, 1 Dec 20201.3713
Mon, 30 Nov 20201.3649
Fri, 27 Nov 20201.3651
Thu, 26 Nov 20201.3645
Wed, 25 Nov 20201.3653
Tue, 24 Nov 20201.3702
Mon, 23 Nov 20201.3705
Fri, 20 Nov 20201.3705
Thu, 19 Nov 20201.3717
Wed, 18 Nov 20201.3702
Tue, 17 Nov 20201.3720
Mon, 16 Nov 20201.3771
Fri, 13 Nov 20201.3716
Thu, 12 Nov 20201.3673
Wed, 11 Nov 20201.3674
Tue, 10 Nov 20201.3698
Mon, 9 Nov 20201.3750
Fri, 6 Nov 20201.3837
Thu, 5 Nov 20201.3825
Wed, 4 Nov 20201.3908
Tue, 3 Nov 20201.3933
Mon, 2 Nov 20201.3946
Fri, 30 Oct 20201.3968
Thu, 29 Oct 20201.3958
Wed, 28 Oct 20201.3858
Tue, 27 Oct 20201.3888
Mon, 26 Oct 20201.3945
Fri, 23 Oct 20201.3918
Thu, 22 Oct 20201.3927
Wed, 21 Oct 20201.3894
Tue, 20 Oct 20201.3973
Mon, 19 Oct 20201.3902
Fri, 16 Oct 20201.3940
Thu, 15 Oct 20201.3965
Wed, 14 Oct 20201.3925
Tue, 13 Oct 20201.3963
Mon, 12 Oct 20201.3957
Fri, 9 Oct 20201.4001
Thu, 8 Oct 20201.4024
Wed, 7 Oct 20201.4127
Tue, 6 Oct 20201.4093
Mon, 5 Oct 20201.4048
Fri, 2 Oct 20201.4060
Thu, 1 Oct 20201.4100
Wed, 30 Sep 20201.4156
Tue, 29 Sep 20201.4178
Mon, 28 Sep 20201.4234
Fri, 25 Sep 20201.4267
Thu, 24 Sep 20201.4154
Wed, 23 Sep 20201.4035
Tue, 22 Sep 20201.4006
Mon, 21 Sep 20201.3961
Fri, 18 Sep 20201.3989
Thu, 17 Sep 20201.3984
Wed, 16 Sep 20201.3992
Tue, 15 Sep 20201.3997
Mon, 14 Sep 20201.3960
Fri, 11 Sep 20201.3936
Thu, 10 Sep 20201.3907
Wed, 9 Sep 20201.3964
Tue, 8 Sep 20201.3923
Mon, 7 Sep 20201.3920
Fri, 4 Sep 20201.3920
Thu, 3 Sep 20201.3865
Wed, 2 Sep 20201.3887
Tue, 1 Sep 20201.3860
Mon, 31 Aug 20201.3816
Fri, 28 Aug 20201.3832
Thu, 27 Aug 20201.3858
Wed, 26 Aug 20201.3926
Tue, 25 Aug 20201.3924
Mon, 24 Aug 20201.3917
Fri, 21 Aug 20201.3885
Thu, 20 Aug 20201.3868
Wed, 19 Aug 20201.3857
Tue, 18 Aug 20201.3844
Mon, 17 Aug 20201.3816
Fri, 14 Aug 20201.3794
Thu, 13 Aug 20201.3780
Wed, 12 Aug 20201.3798
Tue, 11 Aug 20201.3791
Mon, 10 Aug 20201.3824
Fri, 7 Aug 20201.3833
Thu, 6 Aug 20201.3819
Wed, 5 Aug 20201.3814
Tue, 4 Aug 20201.3814
Mon, 3 Aug 20201.3872
Fri, 31 Jul 20201.3829
Thu, 30 Jul 20201.3857
Wed, 29 Jul 20201.3801
Tue, 28 Jul 20201.3813
Mon, 27 Jul 20201.3824
Fri, 24 Jul 20201.3834
Thu, 23 Jul 20201.3779
Wed, 22 Jul 20201.3756
Tue, 21 Jul 20201.3777
Mon, 20 Jul 20201.3868
Fri, 17 Jul 20201.3884
Thu, 16 Jul 20201.3925
Wed, 15 Jul 20201.3919
Tue, 14 Jul 20201.3986
Mon, 13 Jul 20201.3959
Fri, 10 Jul 20201.3979
Thu, 9 Jul 20201.3969
Wed, 8 Jul 20201.3988
Tue, 7 Jul 20201.4071
Mon, 6 Jul 20201.4108
Fri, 3 Jul 20201.4049
Thu, 2 Jul 20201.4031
Wed, 1 Jul 20201.4036
Tue, 30 Jun 20201.4063
Mon, 29 Jun 20201.4052
Fri, 26 Jun 20201.4031
Thu, 25 Jun 20201.4107
Wed, 24 Jun 20201.4098
Tue, 23 Jun 20201.4126
Mon, 22 Jun 20201.4155
Thu, 18 Jun 20201.4085
Wed, 17 Jun 20201.4132
Tue, 16 Jun 20201.4103
Mon, 15 Jun 20201.4162
Fri, 12 Jun 20201.4104
Thu, 11 Jun 20201.4054
Wed, 10 Jun 20201.3982
Tue, 9 Jun 20201.3979
Mon, 8 Jun 20201.3931
Fri, 5 Jun 20201.3945
Thu, 4 Jun 20201.4031
Wed, 3 Jun 20201.3949
Tue, 2 Jun 20201.3993
Mon, 1 Jun 20201.4012
Fri, 29 May 20201.4108
Thu, 28 May 20201.4185
Wed, 27 May 20201.4152
Tue, 26 May 20201.4145
Mon, 25 May 20201.4141
Fri, 22 May 20201.4167
Wed, 20 May 20201.4202
Tue, 19 May 20201.4185
Mon, 18 May 20201.4249
Fri, 15 May 20201.4218
Thu, 14 May 20201.4262
Wed, 13 May 20201.4232
Tue, 12 May 20201.4285
Mon, 11 May 20201.4203
Fri, 8 May 20201.4214
Thu, 7 May 20201.4221
Wed, 6 May 20201.4243
Tue, 5 May 20201.4356
Mon, 4 May 20201.4519
Thu, 30 Apr 20201.4353
Wed, 29 Apr 20201.4349
Tue, 28 Apr 20201.4507
Mon, 27 Apr 20201.4540
Fri, 24 Apr 20201.4538
Thu, 23 Apr 20201.4649
Wed, 22 Apr 20201.4691
Tue, 21 Apr 20201.4601
Mon, 20 Apr 20201.4572
Fri, 17 Apr 20201.4561
Thu, 16 Apr 20201.4645
Wed, 15 Apr 20201.4663
Tue, 14 Apr 20201.4580
Thu, 9 Apr 20201.4614
Wed, 8 Apr 20201.4678
Tue, 7 Apr 20201.4584
Mon, 6 Apr 20201.4664
Fri, 3 Apr 20201.4681
Thu, 2 Apr 20201.4664
Wed, 1 Apr 20201.4657
Tue, 31 Mar 20201.4840
Mon, 30 Mar 20201.4763
Fri, 27 Mar 20201.4703
Thu, 26 Mar 20201.4748
Wed, 25 Mar 20201.4574
Tue, 24 Mar 20201.4768
Mon, 23 Mar 20201.4949
Fri, 20 Mar 20201.4782
Thu, 19 Mar 20201.5022
Wed, 18 Mar 20201.4621
Tue, 17 Mar 20201.4607
Mon, 16 Mar 20201.4451
Fri, 13 Mar 20201.4603
Thu, 12 Mar 20201.4413
Wed, 11 Mar 20201.4367
Tue, 10 Mar 20201.4385
Mon, 9 Mar 20201.4358
Fri, 6 Mar 20201.4186
Thu, 5 Mar 20201.4118
Wed, 4 Mar 20201.4118
Tue, 3 Mar 20201.4144
Mon, 2 Mar 20201.4122
Fri, 28 Feb 20201.4269
Thu, 27 Feb 20201.4164
Wed, 26 Feb 20201.4154
Tue, 25 Feb 20201.4138
Mon, 24 Feb 20201.4172
Fri, 21 Feb 20201.4199
Thu, 20 Feb 20201.4178
Wed, 19 Feb 20201.4166
Tue, 18 Feb 20201.4124
Mon, 17 Feb 20201.4094
Fri, 14 Feb 20201.4045
Thu, 13 Feb 20201.4045
Wed, 12 Feb 20201.4062
Tue, 11 Feb 20201.4109
Mon, 10 Feb 20201.4140
Fri, 7 Feb 20201.4153
Thu, 6 Feb 20201.4110
Wed, 5 Feb 20201.4145
Tue, 4 Feb 20201.4249
Mon, 3 Feb 20201.4279
Fri, 31 Jan 20201.4255
Thu, 30 Jan 20201.4223
Wed, 29 Jan 20201.4160
Tue, 28 Jan 20201.4204
Mon, 27 Jan 20201.4139
Fri, 24 Jan 20201.4103
Thu, 23 Jan 20201.4104
Wed, 22 Jan 20201.4127
Tue, 21 Jan 20201.4148
Mon, 20 Jan 20201.4130
Fri, 17 Jan 20201.4141
Thu, 16 Jan 20201.4121
Wed, 15 Jan 20201.4104
Tue, 14 Jan 20201.4120
Mon, 13 Jan 20201.4150
Fri, 10 Jan 20201.4112
Thu, 9 Jan 20201.4060
Wed, 8 Jan 20201.4066
Tue, 7 Jan 20201.4080
Fri, 3 Jan 20201.4046
Thu, 2 Jan 20201.4005

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"