1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2001

Sveriges Riksbank DKK rates in 2001

Average 1 DKK = 1.2415 SEK

The mean of all 250 publications in 2001, ranging from 1.1840 to 1.3370 SEK.

1.201.251.30Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 DKK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20011.2665
Thu, 27 Dec 20011.2720
Fri, 21 Dec 20011.2865
Thu, 20 Dec 20011.2730
Wed, 19 Dec 20011.2735
Tue, 18 Dec 20011.2670
Mon, 17 Dec 20011.2760
Fri, 14 Dec 20011.2645
Thu, 13 Dec 20011.2605
Wed, 12 Dec 20011.2600
Tue, 11 Dec 20011.2570
Mon, 10 Dec 20011.2570
Fri, 7 Dec 20011.2565
Thu, 6 Dec 20011.2585
Wed, 5 Dec 20011.2695
Tue, 4 Dec 20011.2785
Mon, 3 Dec 20011.2905
Fri, 30 Nov 20011.2710
Thu, 29 Nov 20011.2730
Wed, 28 Nov 20011.2620
Tue, 27 Nov 20011.2555
Mon, 26 Nov 20011.2560
Fri, 23 Nov 20011.2585
Thu, 22 Nov 20011.2610
Wed, 21 Nov 20011.2650
Tue, 20 Nov 20011.2580
Mon, 19 Nov 20011.2595
Fri, 16 Nov 20011.2570
Thu, 15 Nov 20011.2500
Wed, 14 Nov 20011.2535
Tue, 13 Nov 20011.2595
Mon, 12 Nov 20011.2600
Fri, 9 Nov 20011.2650
Thu, 8 Nov 20011.2625
Wed, 7 Nov 20011.2745
Tue, 6 Nov 20011.2700
Mon, 5 Nov 20011.2775
Fri, 2 Nov 20011.2800
Thu, 1 Nov 20011.2865
Wed, 31 Oct 20011.2885
Tue, 30 Oct 20011.2875
Mon, 29 Oct 20011.2750
Fri, 26 Oct 20011.2660
Thu, 25 Oct 20011.2710
Wed, 24 Oct 20011.2790
Tue, 23 Oct 20011.2785
Mon, 22 Oct 20011.2765
Fri, 19 Oct 20011.2690
Thu, 18 Oct 20011.2780
Wed, 17 Oct 20011.2715
Tue, 16 Oct 20011.2740
Mon, 15 Oct 20011.2810
Fri, 12 Oct 20011.2800
Thu, 11 Oct 20011.2905
Wed, 10 Oct 20011.2970
Tue, 9 Oct 20011.3075
Mon, 8 Oct 20011.3110
Fri, 5 Oct 20011.3145
Thu, 4 Oct 20011.3025
Wed, 3 Oct 20011.3140
Tue, 2 Oct 20011.3115
Mon, 1 Oct 20011.3035
Fri, 28 Sep 20011.3100
Thu, 27 Sep 20011.3370
Wed, 26 Sep 20011.3320
Tue, 25 Sep 20011.3235
Mon, 24 Sep 20011.3330
Fri, 21 Sep 20011.3260
Thu, 20 Sep 20011.3075
Wed, 19 Sep 20011.3070
Tue, 18 Sep 20011.3040
Mon, 17 Sep 20011.2985
Fri, 14 Sep 20011.2890
Thu, 13 Sep 20011.2890
Wed, 12 Sep 20011.2875
Tue, 11 Sep 20011.2815
Mon, 10 Sep 20011.2775
Fri, 7 Sep 20011.2770
Thu, 6 Sep 20011.2685
Wed, 5 Sep 20011.2780
Tue, 4 Sep 20011.2750
Mon, 3 Sep 20011.2800
Fri, 31 Aug 20011.2800
Thu, 30 Aug 20011.2710
Wed, 29 Aug 20011.2655
Tue, 28 Aug 20011.2555
Mon, 27 Aug 20011.2565
Fri, 24 Aug 20011.2655
Thu, 23 Aug 20011.2650
Wed, 22 Aug 20011.2720
Tue, 21 Aug 20011.2655
Mon, 20 Aug 20011.2645
Fri, 17 Aug 20011.2450
Thu, 16 Aug 20011.2425
Wed, 15 Aug 20011.2405
Tue, 14 Aug 20011.2360
Mon, 13 Aug 20011.2355
Fri, 10 Aug 20011.2325
Thu, 9 Aug 20011.2335
Wed, 8 Aug 20011.2300
Tue, 7 Aug 20011.2320
Mon, 6 Aug 20011.2325
Fri, 3 Aug 20011.2320
Thu, 2 Aug 20011.2425
Wed, 1 Aug 20011.2465
Tue, 31 Jul 20011.2405
Mon, 30 Jul 20011.2445
Fri, 27 Jul 20011.2475
Thu, 26 Jul 20011.2485
Wed, 25 Jul 20011.2530
Tue, 24 Jul 20011.2505
Mon, 23 Jul 20011.2475
Fri, 20 Jul 20011.2425
Thu, 19 Jul 20011.2405
Wed, 18 Jul 20011.2395
Tue, 17 Jul 20011.2375
Mon, 16 Jul 20011.2360
Fri, 13 Jul 20011.2415
Thu, 12 Jul 20011.2475
Wed, 11 Jul 20011.2540
Tue, 10 Jul 20011.2450
Mon, 9 Jul 20011.2465
Fri, 6 Jul 20011.2375
Thu, 5 Jul 20011.2355
Wed, 4 Jul 20011.2350
Tue, 3 Jul 20011.2425
Mon, 2 Jul 20011.2385
Fri, 29 Jun 20011.2330
Thu, 28 Jun 20011.2360
Wed, 27 Jun 20011.2395
Tue, 26 Jun 20011.2295
Mon, 25 Jun 20011.2285
Thu, 21 Jun 20011.2255
Wed, 20 Jun 20011.2195
Tue, 19 Jun 20011.2130
Mon, 18 Jun 20011.2245
Fri, 15 Jun 20011.2360
Thu, 14 Jun 20011.2365
Wed, 13 Jun 20011.2455
Tue, 12 Jun 20011.2425
Mon, 11 Jun 20011.2475
Fri, 8 Jun 20011.2485
Thu, 7 Jun 20011.2460
Wed, 6 Jun 20011.2370
Tue, 5 Jun 20011.2365
Fri, 1 Jun 20011.2275
Thu, 31 May 20011.2245
Wed, 30 May 20011.2145
Tue, 29 May 20011.2155
Mon, 28 May 20011.2150
Fri, 25 May 20011.2105
Wed, 23 May 20011.2050
Tue, 22 May 20011.2015
Mon, 21 May 20011.2035
Fri, 18 May 20011.2085
Thu, 17 May 20011.2145
Wed, 16 May 20011.2105
Tue, 15 May 20011.2070
Mon, 14 May 20011.2020
Fri, 11 May 20011.2075
Thu, 10 May 20011.2145
Wed, 9 May 20011.2210
Tue, 8 May 20011.2210
Mon, 7 May 20011.2195
Fri, 4 May 20011.2235
Thu, 3 May 20011.2235
Wed, 2 May 20011.2195
Mon, 30 Apr 20011.2175
Fri, 27 Apr 20011.2240
Thu, 26 Apr 20011.2255
Wed, 25 Apr 20011.2295
Tue, 24 Apr 20011.2265
Mon, 23 Apr 20011.2195
Fri, 20 Apr 20011.2135
Thu, 19 Apr 20011.2060
Wed, 18 Apr 20011.2085
Tue, 17 Apr 20011.2130
Thu, 12 Apr 20011.2110
Wed, 11 Apr 20011.2085
Tue, 10 Apr 20011.2250
Mon, 9 Apr 20011.2190
Fri, 6 Apr 20011.2240
Thu, 5 Apr 20011.2330
Wed, 4 Apr 20011.2355
Tue, 3 Apr 20011.2315
Mon, 2 Apr 20011.2220
Fri, 30 Mar 20011.2265
Thu, 29 Mar 20011.2360
Wed, 28 Mar 20011.2205
Tue, 27 Mar 20011.2255
Mon, 26 Mar 20011.2255
Fri, 23 Mar 20011.2340
Thu, 22 Mar 20011.2365
Wed, 21 Mar 20011.2275
Tue, 20 Mar 20011.2265
Mon, 19 Mar 20011.2240
Fri, 16 Mar 20011.2250
Thu, 15 Mar 20011.2250
Wed, 14 Mar 20011.2230
Tue, 13 Mar 20011.2310
Mon, 12 Mar 20011.2200
Fri, 9 Mar 20011.2150
Thu, 8 Mar 20011.2135
Wed, 7 Mar 20011.2115
Tue, 6 Mar 20011.2100
Mon, 5 Mar 20011.2120
Fri, 2 Mar 20011.2115
Thu, 1 Mar 20011.2145
Wed, 28 Feb 20011.2155
Tue, 27 Feb 20011.2085
Mon, 26 Feb 20011.2130
Fri, 23 Feb 20011.2145
Thu, 22 Feb 20011.2092
Wed, 21 Feb 20011.2052
Tue, 20 Feb 20011.2073
Mon, 19 Feb 20011.2020
Fri, 16 Feb 20011.2025
Thu, 15 Feb 20011.2085
Wed, 14 Feb 20011.2095
Tue, 13 Feb 20011.2035
Mon, 12 Feb 20011.1995
Fri, 9 Feb 20011.1930
Thu, 8 Feb 20011.1890
Wed, 7 Feb 20011.1925
Tue, 6 Feb 20011.1950
Mon, 5 Feb 20011.1975
Fri, 2 Feb 20011.1920
Thu, 1 Feb 20011.1905
Wed, 31 Jan 20011.1855
Tue, 30 Jan 20011.1850
Mon, 29 Jan 20011.1885
Fri, 26 Jan 20011.1950
Thu, 25 Jan 20011.1925
Wed, 24 Jan 20011.1950
Tue, 23 Jan 20011.2025
Mon, 22 Jan 20011.1880
Fri, 19 Jan 20011.1910
Thu, 18 Jan 20011.1905
Wed, 17 Jan 20011.1955
Tue, 16 Jan 20011.1910
Mon, 15 Jan 20011.1850
Fri, 12 Jan 20011.1840
Thu, 11 Jan 20011.1875
Wed, 10 Jan 20011.1955
Tue, 9 Jan 20011.1920
Mon, 8 Jan 20011.1960
Fri, 5 Jan 20011.1955
Thu, 4 Jan 20011.1960
Wed, 3 Jan 20011.1985
Tue, 2 Jan 20011.1910

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"