1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2011

Sveriges Riksbank DKK rates in 2011

Average 1 DKK = 1.2126 SEK

The mean of all 253 publications in 2011, ranging from 1.1685 to 1.2498 SEK.

1.1751.201.2251.25Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 DKK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.2033
Thu, 29 Dec 20111.2036
Wed, 28 Dec 20111.2029
Tue, 27 Dec 20111.2039
Fri, 23 Dec 20111.2054
Thu, 22 Dec 20111.2085
Wed, 21 Dec 20111.2050
Tue, 20 Dec 20111.2103
Mon, 19 Dec 20111.2121
Fri, 16 Dec 20111.2192
Thu, 15 Dec 20111.2232
Wed, 14 Dec 20111.2226
Tue, 13 Dec 20111.2179
Mon, 12 Dec 20111.2162
Fri, 9 Dec 20111.2183
Thu, 8 Dec 20111.2134
Wed, 7 Dec 20111.2147
Tue, 6 Dec 20111.2181
Mon, 5 Dec 20111.2170
Fri, 2 Dec 20111.2245
Thu, 1 Dec 20111.2282
Wed, 30 Nov 20111.2360
Tue, 29 Nov 20111.2448
Mon, 28 Nov 20111.2458
Fri, 25 Nov 20111.2464
Thu, 24 Nov 20111.2413
Wed, 23 Nov 20111.2401
Tue, 22 Nov 20111.2357
Mon, 21 Nov 20111.2307
Fri, 18 Nov 20111.2312
Thu, 17 Nov 20111.2298
Wed, 16 Nov 20111.2267
Tue, 15 Nov 20111.2268
Mon, 14 Nov 20111.2212
Fri, 11 Nov 20111.2211
Thu, 10 Nov 20111.2200
Wed, 9 Nov 20111.2141
Tue, 8 Nov 20111.2163
Mon, 7 Nov 20111.2211
Fri, 4 Nov 20111.2214
Thu, 3 Nov 20111.2237
Wed, 2 Nov 20111.2196
Tue, 1 Nov 20111.2159
Mon, 31 Oct 20111.2126
Fri, 28 Oct 20111.2110
Thu, 27 Oct 20111.2173
Wed, 26 Oct 20111.2242
Tue, 25 Oct 20111.2238
Mon, 24 Oct 20111.2226
Fri, 21 Oct 20111.2231
Thu, 20 Oct 20111.2240
Wed, 19 Oct 20111.2254
Tue, 18 Oct 20111.2326
Mon, 17 Oct 20111.2253
Fri, 14 Oct 20111.2310
Thu, 13 Oct 20111.2231
Wed, 12 Oct 20111.2258
Tue, 11 Oct 20111.2220
Mon, 10 Oct 20111.2250
Fri, 7 Oct 20111.2280
Thu, 6 Oct 20111.2289
Wed, 5 Oct 20111.2272
Tue, 4 Oct 20111.2273
Mon, 3 Oct 20111.2374
Fri, 30 Sep 20111.2457
Thu, 29 Sep 20111.2409
Wed, 28 Sep 20111.2324
Tue, 27 Sep 20111.2385
Mon, 26 Sep 20111.2498
Fri, 23 Sep 20111.2424
Thu, 22 Sep 20111.2396
Wed, 21 Sep 20111.2203
Tue, 20 Sep 20111.2287
Mon, 19 Sep 20111.2317
Fri, 16 Sep 20111.2281
Thu, 15 Sep 20111.2410
Wed, 14 Sep 20111.2321
Tue, 13 Sep 20111.2267
Mon, 12 Sep 20111.2022
Fri, 9 Sep 20111.1970
Thu, 8 Sep 20111.2038
Wed, 7 Sep 20111.2091
Tue, 6 Sep 20111.2233
Mon, 5 Sep 20111.2221
Fri, 2 Sep 20111.2279
Thu, 1 Sep 20111.2245
Wed, 31 Aug 20111.2305
Tue, 30 Aug 20111.2288
Mon, 29 Aug 20111.2230
Fri, 26 Aug 20111.2222
Thu, 25 Aug 20111.2245
Wed, 24 Aug 20111.2274
Tue, 23 Aug 20111.2251
Mon, 22 Aug 20111.2349
Fri, 19 Aug 20111.2413
Thu, 18 Aug 20111.2284
Wed, 17 Aug 20111.2355
Tue, 16 Aug 20111.2447
Mon, 15 Aug 20111.2424
Fri, 12 Aug 20111.2449
Thu, 11 Aug 20111.2466
Wed, 10 Aug 20111.2424
Tue, 9 Aug 20111.2369
Mon, 8 Aug 20111.2429
Fri, 5 Aug 20111.2392
Thu, 4 Aug 20111.2210
Wed, 3 Aug 20111.2209
Tue, 2 Aug 20111.2082
Mon, 1 Aug 20111.2129
Fri, 29 Jul 20111.2205
Thu, 28 Jul 20111.2197
Wed, 27 Jul 20111.2164
Tue, 26 Jul 20111.2204
Mon, 25 Jul 20111.2232
Fri, 22 Jul 20111.2149
Thu, 21 Jul 20111.2252
Wed, 20 Jul 20111.2337
Tue, 19 Jul 20111.2359
Mon, 18 Jul 20111.2403
Fri, 15 Jul 20111.2359
Thu, 14 Jul 20111.2340
Wed, 13 Jul 20111.2326
Tue, 12 Jul 20111.2411
Mon, 11 Jul 20111.2218
Fri, 8 Jul 20111.2166
Thu, 7 Jul 20111.2188
Wed, 6 Jul 20111.2143
Tue, 5 Jul 20111.2166
Mon, 4 Jul 20111.2181
Fri, 1 Jul 20111.2272
Thu, 30 Jun 20111.2263
Wed, 29 Jun 20111.2384
Tue, 28 Jun 20111.2388
Mon, 27 Jun 20111.2367
Thu, 23 Jun 20111.2282
Wed, 22 Jun 20111.2268
Tue, 21 Jun 20111.2301
Mon, 20 Jun 20111.2302
Fri, 17 Jun 20111.2330
Thu, 16 Jun 20111.2335
Wed, 15 Jun 20111.2240
Tue, 14 Jun 20111.2210
Mon, 13 Jun 20111.2210
Fri, 10 Jun 20111.2180
Thu, 9 Jun 20111.2105
Wed, 8 Jun 20111.2090
Tue, 7 Jun 20111.2080
Fri, 3 Jun 20111.2060
Wed, 1 Jun 20111.1915
Tue, 31 May 20111.1915
Mon, 30 May 20111.1935
Fri, 27 May 20111.1930
Thu, 26 May 20111.1940
Wed, 25 May 20111.1985
Tue, 24 May 20111.1965
Mon, 23 May 20111.1980
Fri, 20 May 20111.2000
Thu, 19 May 20111.2050
Wed, 18 May 20111.2055
Tue, 17 May 20111.2065
Mon, 16 May 20111.2085
Fri, 13 May 20111.2035
Thu, 12 May 20111.2040
Wed, 11 May 20111.2015
Tue, 10 May 20111.2045
Mon, 9 May 20111.2055
Fri, 6 May 20111.2100
Thu, 5 May 20111.2105
Wed, 4 May 20111.2030
Tue, 3 May 20111.1955
Mon, 2 May 20111.1970
Fri, 29 Apr 20111.1950
Thu, 28 Apr 20111.2035
Wed, 27 Apr 20111.1970
Tue, 26 Apr 20111.1940
Thu, 21 Apr 20111.1940
Wed, 20 Apr 20111.1970
Tue, 19 Apr 20111.1990
Mon, 18 Apr 20111.1975
Fri, 15 Apr 20111.2025
Thu, 14 Apr 20111.2110
Wed, 13 Apr 20111.2160
Tue, 12 Apr 20111.2170
Mon, 11 Apr 20111.2040
Fri, 8 Apr 20111.2095
Thu, 7 Apr 20111.2160
Wed, 6 Apr 20111.2080
Tue, 5 Apr 20111.2080
Mon, 4 Apr 20111.2045
Fri, 1 Apr 20111.2005
Thu, 31 Mar 20111.1985
Wed, 30 Mar 20111.1975
Tue, 29 Mar 20111.2045
Mon, 28 Mar 20111.2090
Fri, 25 Mar 20111.2045
Thu, 24 Mar 20111.1975
Wed, 23 Mar 20111.1990
Tue, 22 Mar 20111.1955
Mon, 21 Mar 20111.1910
Fri, 18 Mar 20111.2035
Thu, 17 Mar 20111.2080
Wed, 16 Mar 20111.2010
Tue, 15 Mar 20111.1960
Mon, 14 Mar 20111.1870
Fri, 11 Mar 20111.1840
Thu, 10 Mar 20111.1820
Wed, 9 Mar 20111.1845
Tue, 8 Mar 20111.1895
Mon, 7 Mar 20111.1925
Fri, 4 Mar 20111.1820
Thu, 3 Mar 20111.1730
Wed, 2 Mar 20111.1705
Tue, 1 Mar 20111.1685
Mon, 28 Feb 20111.1825
Fri, 25 Feb 20111.1825
Thu, 24 Feb 20111.1830
Wed, 23 Feb 20111.1795
Tue, 22 Feb 20111.1845
Mon, 21 Feb 20111.1755
Fri, 18 Feb 20111.1695
Thu, 17 Feb 20111.1710
Wed, 16 Feb 20111.1740
Tue, 15 Feb 20111.1745
Mon, 14 Feb 20111.1785
Fri, 11 Feb 20111.1835
Thu, 10 Feb 20111.1835
Wed, 9 Feb 20111.1785
Tue, 8 Feb 20111.1765
Mon, 7 Feb 20111.1805
Fri, 4 Feb 20111.1810
Thu, 3 Feb 20111.1905
Wed, 2 Feb 20111.1835
Tue, 1 Feb 20111.1815
Mon, 31 Jan 20111.1935
Fri, 28 Jan 20111.1880
Thu, 27 Jan 20111.1855
Wed, 26 Jan 20111.1960
Tue, 25 Jan 20111.1995
Mon, 24 Jan 20111.2035
Fri, 21 Jan 20111.2065
Thu, 20 Jan 20111.1980
Wed, 19 Jan 20111.1980
Tue, 18 Jan 20111.1950
Mon, 17 Jan 20111.1955
Fri, 14 Jan 20111.2045
Thu, 13 Jan 20111.1900
Wed, 12 Jan 20111.1915
Tue, 11 Jan 20111.1930
Mon, 10 Jan 20111.1995
Fri, 7 Jan 20111.1970
Wed, 5 Jan 20111.1990
Tue, 4 Jan 20111.2020
Mon, 3 Jan 20111.2010

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"