1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2026

Sveriges Riksbank DKK rates in 2026

Average 1 DKK = 1.4579 SEK

The mean of all 187 publications in 2026, ranging from 1.4089 to 1.5144 SEK.

1.451.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 DKK in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.5144
Mon, 28 Sep 20261.5144
Fri, 25 Sep 20261.5103
Thu, 24 Sep 20261.5068
Wed, 23 Sep 20261.5078
Tue, 22 Sep 20261.5044
Mon, 21 Sep 20261.5083
Fri, 18 Sep 20261.5105
Thu, 17 Sep 20261.5078
Wed, 16 Sep 20261.5099
Tue, 15 Sep 20261.5082
Mon, 14 Sep 20261.5091
Fri, 11 Sep 20261.5034
Thu, 10 Sep 20261.4982
Wed, 9 Sep 20261.4916
Tue, 8 Sep 20261.4919
Mon, 7 Sep 20261.4933
Fri, 4 Sep 20261.4851
Thu, 3 Sep 20261.4883
Wed, 2 Sep 20261.4926
Tue, 1 Sep 20261.4869
Mon, 31 Aug 20261.4863
Fri, 28 Aug 20261.4835
Thu, 27 Aug 20261.4828
Wed, 26 Aug 20261.4819
Tue, 25 Aug 20261.4805
Mon, 24 Aug 20261.4822
Fri, 21 Aug 20261.4798
Thu, 20 Aug 20261.4831
Wed, 19 Aug 20261.4765
Tue, 18 Aug 20261.4749
Mon, 17 Aug 20261.4716
Fri, 14 Aug 20261.4713
Thu, 13 Aug 20261.4753
Wed, 12 Aug 20261.4709
Tue, 11 Aug 20261.4665
Mon, 10 Aug 20261.4668
Fri, 7 Aug 20261.4642
Thu, 6 Aug 20261.4613
Wed, 5 Aug 20261.4666
Tue, 4 Aug 20261.4705
Mon, 3 Aug 20261.4695
Fri, 31 Jul 20261.4696
Thu, 30 Jul 20261.4729
Wed, 29 Jul 20261.4787
Tue, 28 Jul 20261.4799
Mon, 27 Jul 20261.4775
Fri, 24 Jul 20261.4788
Thu, 23 Jul 20261.4842
Wed, 22 Jul 20261.4818
Tue, 21 Jul 20261.4779
Mon, 20 Jul 20261.4775
Fri, 17 Jul 20261.4769
Thu, 16 Jul 20261.4753
Wed, 15 Jul 20261.4778
Tue, 14 Jul 20261.4763
Mon, 13 Jul 20261.4752
Fri, 10 Jul 20261.4735
Thu, 9 Jul 20261.4798
Wed, 8 Jul 20261.4791
Tue, 7 Jul 20261.4776
Mon, 6 Jul 20261.4736
Fri, 3 Jul 20261.4759
Thu, 2 Jul 20261.4820
Wed, 1 Jul 20261.4844
Tue, 30 Jun 20261.4842
Mon, 29 Jun 20261.4832
Fri, 26 Jun 20261.4820
Thu, 25 Jun 20261.4809
Wed, 24 Jun 20261.4828
Tue, 23 Jun 20261.4794
Mon, 22 Jun 20261.4714
Thu, 18 Jun 20261.4696
Wed, 17 Jun 20261.4570
Tue, 16 Jun 20261.4578
Mon, 15 Jun 20261.4580
Fri, 12 Jun 20261.4621
Thu, 11 Jun 20261.4708
Wed, 10 Jun 20261.4671
Tue, 9 Jun 20261.4563
Mon, 8 Jun 20261.4552
Fri, 5 Jun 20261.4540
Thu, 4 Jun 20261.4557
Wed, 3 Jun 20261.4563
Tue, 2 Jun 20261.4483
Mon, 1 Jun 20261.4436
Fri, 29 May 20261.4414
Thu, 28 May 20261.4481
Wed, 27 May 20261.4439
Tue, 26 May 20261.4487
Mon, 25 May 20261.4450
Fri, 22 May 20261.4545
Thu, 21 May 20261.4534
Wed, 20 May 20261.4555
Tue, 19 May 20261.4598
Mon, 18 May 20261.4648
Fri, 15 May 20261.4696
Wed, 13 May 20261.4604
Tue, 12 May 20261.4577
Mon, 11 May 20261.4555
Fri, 8 May 20261.4509
Thu, 7 May 20261.4486
Wed, 6 May 20261.4498
Tue, 5 May 20261.4506
Mon, 4 May 20261.4500
Thu, 30 Apr 20261.4529
Wed, 29 Apr 20261.4507
Tue, 28 Apr 20261.4518
Mon, 27 Apr 20261.4437
Fri, 24 Apr 20261.4479
Thu, 23 Apr 20261.4425
Wed, 22 Apr 20261.4419
Tue, 21 Apr 20261.4384
Mon, 20 Apr 20261.4409
Fri, 17 Apr 20261.4455
Thu, 16 Apr 20261.4457
Wed, 15 Apr 20261.4519
Tue, 14 Apr 20261.4450
Mon, 13 Apr 20261.4576
Fri, 10 Apr 20261.4501
Thu, 9 Apr 20261.4555
Wed, 8 Apr 20261.4431
Tue, 7 Apr 20261.4707
Thu, 2 Apr 20261.4652
Wed, 1 Apr 20261.4571
Tue, 31 Mar 20261.4643
Mon, 30 Mar 20261.4594
Fri, 27 Mar 20261.4558
Thu, 26 Mar 20261.4508
Wed, 25 Mar 20261.4416
Tue, 24 Mar 20261.4488
Mon, 23 Mar 20261.4498
Fri, 20 Mar 20261.4432
Thu, 19 Mar 20261.4463
Wed, 18 Mar 20261.4424
Tue, 17 Mar 20261.4328
Mon, 16 Mar 20261.4412
Fri, 13 Mar 20261.4392
Thu, 12 Mar 20261.4334
Wed, 11 Mar 20261.4259
Tue, 10 Mar 20261.4196
Mon, 9 Mar 20261.4315
Fri, 6 Mar 20261.4313
Thu, 5 Mar 20261.4306
Wed, 4 Mar 20261.4292
Tue, 3 Mar 20261.4359
Mon, 2 Mar 20261.4332
Fri, 27 Feb 20261.4273
Thu, 26 Feb 20261.4284
Wed, 25 Feb 20261.4290
Tue, 24 Feb 20261.4306
Mon, 23 Feb 20261.4317
Fri, 20 Feb 20261.4287
Thu, 19 Feb 20261.4309
Wed, 18 Feb 20261.4209
Tue, 17 Feb 20261.4253
Mon, 16 Feb 20261.4216
Fri, 13 Feb 20261.4222
Thu, 12 Feb 20261.4144
Wed, 11 Feb 20261.4142
Tue, 10 Feb 20261.4205
Mon, 9 Feb 20261.4259
Fri, 6 Feb 20261.4294
Thu, 5 Feb 20261.4252
Wed, 4 Feb 20261.4164
Tue, 3 Feb 20261.4124
Mon, 2 Feb 20261.4183
Fri, 30 Jan 20261.4089
Thu, 29 Jan 20261.4149
Wed, 28 Jan 20261.4181
Tue, 27 Jan 20261.4170
Mon, 26 Jan 20261.4230
Fri, 23 Jan 20261.4153
Thu, 22 Jan 20261.4184
Wed, 21 Jan 20261.4271
Tue, 20 Jan 20261.4333
Mon, 19 Jan 20261.4361
Fri, 16 Jan 20261.4347
Thu, 15 Jan 20261.4318
Wed, 14 Jan 20261.4350
Tue, 13 Jan 20261.4337
Mon, 12 Jan 20261.4321
Fri, 9 Jan 20261.4384
Thu, 8 Jan 20261.4409
Wed, 7 Jan 20261.4368
Mon, 5 Jan 20261.4441
Fri, 2 Jan 20261.4470

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"