1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2022

Sveriges Riksbank DKK rates in 2022

Average 1 DKK = 1.4290 SEK

The mean of all 253 publications in 2022, ranging from 1.3744 to 1.4985 SEK.

1.401.451.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.4965
Thu, 29 Dec 20221.4985
Wed, 28 Dec 20221.4960
Tue, 27 Dec 20221.4973
Fri, 23 Dec 20221.4937
Thu, 22 Dec 20221.4811
Wed, 21 Dec 20221.4886
Tue, 20 Dec 20221.4851
Mon, 19 Dec 20221.4815
Fri, 16 Dec 20221.4792
Thu, 15 Dec 20221.4651
Wed, 14 Dec 20221.4595
Tue, 13 Dec 20221.4604
Mon, 12 Dec 20221.4655
Fri, 9 Dec 20221.4655
Thu, 8 Dec 20221.4660
Wed, 7 Dec 20221.4662
Tue, 6 Dec 20221.4664
Mon, 5 Dec 20221.4628
Fri, 2 Dec 20221.4606
Thu, 1 Dec 20221.4698
Wed, 30 Nov 20221.4693
Tue, 29 Nov 20221.4643
Mon, 28 Nov 20221.4592
Fri, 25 Nov 20221.4576
Thu, 24 Nov 20221.4604
Wed, 23 Nov 20221.4750
Tue, 22 Nov 20221.4750
Mon, 21 Nov 20221.4757
Fri, 18 Nov 20221.4772
Thu, 17 Nov 20221.4655
Wed, 16 Nov 20221.4589
Tue, 15 Nov 20221.4502
Mon, 14 Nov 20221.4436
Fri, 11 Nov 20221.4513
Thu, 10 Nov 20221.4642
Wed, 9 Nov 20221.4546
Tue, 8 Nov 20221.4587
Mon, 7 Nov 20221.4571
Fri, 4 Nov 20221.4631
Thu, 3 Nov 20221.4668
Wed, 2 Nov 20221.4616
Tue, 1 Nov 20221.4583
Mon, 31 Oct 20221.4699
Fri, 28 Oct 20221.4750
Thu, 27 Oct 20221.4744
Wed, 26 Oct 20221.4739
Tue, 25 Oct 20221.4803
Mon, 24 Oct 20221.4867
Fri, 21 Oct 20221.4828
Thu, 20 Oct 20221.4731
Wed, 19 Oct 20221.4698
Tue, 18 Oct 20221.4710
Mon, 17 Oct 20221.4798
Fri, 14 Oct 20221.4790
Thu, 13 Oct 20221.4805
Wed, 12 Oct 20221.4808
Tue, 11 Oct 20221.4752
Mon, 10 Oct 20221.4743
Fri, 7 Oct 20221.4685
Thu, 6 Oct 20221.4586
Wed, 5 Oct 20221.4568
Tue, 4 Oct 20221.4496
Mon, 3 Oct 20221.4633
Fri, 30 Sep 20221.4681
Thu, 29 Sep 20221.4735
Wed, 28 Sep 20221.4691
Tue, 27 Sep 20221.4598
Mon, 26 Sep 20221.4712
Fri, 23 Sep 20221.4654
Thu, 22 Sep 20221.4655
Wed, 21 Sep 20221.4623
Tue, 20 Sep 20221.4494
Mon, 19 Sep 20221.4511
Fri, 16 Sep 20221.4436
Thu, 15 Sep 20221.4370
Wed, 14 Sep 20221.4327
Tue, 13 Sep 20221.4269
Mon, 12 Sep 20221.4352
Fri, 9 Sep 20221.4360
Thu, 8 Sep 20221.4393
Wed, 7 Sep 20221.4385
Tue, 6 Sep 20221.4396
Mon, 5 Sep 20221.4456
Fri, 2 Sep 20221.4432
Thu, 1 Sep 20221.4412
Wed, 31 Aug 20221.4362
Tue, 30 Aug 20221.4336
Mon, 29 Aug 20221.4296
Fri, 26 Aug 20221.4205
Thu, 25 Aug 20221.4217
Wed, 24 Aug 20221.4264
Tue, 23 Aug 20221.4301
Mon, 22 Aug 20221.4309
Fri, 19 Aug 20221.4267
Thu, 18 Aug 20221.4245
Wed, 17 Aug 20221.4166
Tue, 16 Aug 20221.4164
Mon, 15 Aug 20221.4103
Fri, 12 Aug 20221.3984
Thu, 11 Aug 20221.3920
Wed, 10 Aug 20221.3962
Tue, 9 Aug 20221.3923
Mon, 8 Aug 20221.3932
Fri, 5 Aug 20221.3931
Thu, 4 Aug 20221.3956
Wed, 3 Aug 20221.3980
Tue, 2 Aug 20221.3987
Mon, 1 Aug 20221.3971
Fri, 29 Jul 20221.3943
Thu, 28 Jul 20221.4000
Wed, 27 Jul 20221.4026
Tue, 26 Jul 20221.4015
Mon, 25 Jul 20221.3995
Fri, 22 Jul 20221.3990
Thu, 21 Jul 20221.4019
Wed, 20 Jul 20221.4058
Tue, 19 Jul 20221.4133
Mon, 18 Jul 20221.4181
Fri, 15 Jul 20221.4231
Thu, 14 Jul 20221.4265
Wed, 13 Jul 20221.4272
Tue, 12 Jul 20221.4334
Mon, 11 Jul 20221.4411
Fri, 8 Jul 20221.4385
Thu, 7 Jul 20221.4425
Wed, 6 Jul 20221.4466
Tue, 5 Jul 20221.4491
Mon, 4 Jul 20221.4464
Fri, 1 Jul 20221.4451
Thu, 30 Jun 20221.4356
Wed, 29 Jun 20221.4356
Tue, 28 Jun 20221.4306
Mon, 27 Jun 20221.4322
Thu, 23 Jun 20221.4377
Wed, 22 Jun 20221.4339
Tue, 21 Jun 20221.4288
Mon, 20 Jun 20221.4371
Fri, 17 Jun 20221.4386
Thu, 16 Jun 20221.4355
Wed, 15 Jun 20221.4289
Tue, 14 Jun 20221.4248
Mon, 13 Jun 20221.4186
Fri, 10 Jun 20221.4152
Thu, 9 Jun 20221.4157
Wed, 8 Jun 20221.4089
Tue, 7 Jun 20221.4114
Fri, 3 Jun 20221.4011
Thu, 2 Jun 20221.4080
Wed, 1 Jun 20221.4102
Tue, 31 May 20221.4153
Mon, 30 May 20221.4134
Fri, 27 May 20221.4194
Wed, 25 May 20221.4124
Tue, 24 May 20221.4085
Mon, 23 May 20221.4082
Fri, 20 May 20221.4098
Thu, 19 May 20221.4123
Wed, 18 May 20221.4062
Tue, 17 May 20221.4039
Mon, 16 May 20221.4085
Fri, 13 May 20221.4131
Thu, 12 May 20221.4247
Wed, 11 May 20221.4212
Tue, 10 May 20221.4282
Mon, 9 May 20221.4141
Fri, 6 May 20221.4117
Thu, 5 May 20221.3903
Wed, 4 May 20221.3983
Tue, 3 May 20221.3957
Mon, 2 May 20221.3949
Fri, 29 Apr 20221.3856
Thu, 28 Apr 20221.3873
Wed, 27 Apr 20221.4055
Tue, 26 Apr 20221.4010
Mon, 25 Apr 20221.3868
Fri, 22 Apr 20221.3858
Thu, 21 Apr 20221.3775
Wed, 20 Apr 20221.3799
Tue, 19 Apr 20221.3890
Thu, 14 Apr 20221.3849
Wed, 13 Apr 20221.3878
Tue, 12 Apr 20221.3906
Mon, 11 Apr 20221.3842
Fri, 8 Apr 20221.3826
Thu, 7 Apr 20221.3873
Wed, 6 Apr 20221.3813
Tue, 5 Apr 20221.3882
Mon, 4 Apr 20221.3913
Fri, 1 Apr 20221.3956
Thu, 31 Mar 20221.3899
Wed, 30 Mar 20221.3914
Tue, 29 Mar 20221.3952
Mon, 28 Mar 20221.3928
Fri, 25 Mar 20221.3925
Thu, 24 Mar 20221.3904
Wed, 23 Mar 20221.3984
Tue, 22 Mar 20221.4008
Mon, 21 Mar 20221.4005
Fri, 18 Mar 20221.4019
Thu, 17 Mar 20221.3985
Wed, 16 Mar 20221.4092
Tue, 15 Mar 20221.4192
Mon, 14 Mar 20221.4172
Fri, 11 Mar 20221.4358
Thu, 10 Mar 20221.4463
Wed, 9 Mar 20221.4501
Tue, 8 Mar 20221.4553
Mon, 7 Mar 20221.4592
Fri, 4 Mar 20221.4490
Thu, 3 Mar 20221.4471
Wed, 2 Mar 20221.4472
Tue, 1 Mar 20221.4288
Mon, 28 Feb 20221.4313
Fri, 25 Feb 20221.4317
Thu, 24 Feb 20221.4382
Wed, 23 Feb 20221.4195
Tue, 22 Feb 20221.4288
Mon, 21 Feb 20221.4273
Fri, 18 Feb 20221.4218
Thu, 17 Feb 20221.4216
Wed, 16 Feb 20221.4162
Tue, 15 Feb 20221.4180
Mon, 14 Feb 20221.4283
Fri, 11 Feb 20221.4223
Thu, 10 Feb 20221.4020
Wed, 9 Feb 20221.4012
Tue, 8 Feb 20221.3995
Mon, 7 Feb 20221.4065
Fri, 4 Feb 20221.4003
Thu, 3 Feb 20221.3987
Wed, 2 Feb 20221.3990
Tue, 1 Feb 20221.4051
Mon, 31 Jan 20221.4092
Fri, 28 Jan 20221.4109
Thu, 27 Jan 20221.4082
Wed, 26 Jan 20221.4051
Tue, 25 Jan 20221.4084
Mon, 24 Jan 20221.4002
Fri, 21 Jan 20221.3984
Thu, 20 Jan 20221.3901
Wed, 19 Jan 20221.3912
Tue, 18 Jan 20221.3850
Mon, 17 Jan 20221.3840
Fri, 14 Jan 20221.3754
Thu, 13 Jan 20221.3744
Wed, 12 Jan 20221.3803
Tue, 11 Jan 20221.3842
Mon, 10 Jan 20221.3849
Fri, 7 Jan 20221.3869
Wed, 5 Jan 20221.3786
Tue, 4 Jan 20221.3813
Mon, 3 Jan 20221.3799

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"