1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2007

Sveriges Riksbank DKK rates in 2007

Average 1 DKK = 1.2413 SEK

The mean of all 250 publications in 2007, ranging from 1.2090 to 1.2705 SEK.

1.221.241.26Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 DKK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20071.2705
Thu, 27 Dec 20071.2670
Fri, 21 Dec 20071.2650
Thu, 20 Dec 20071.2680
Wed, 19 Dec 20071.2670
Tue, 18 Dec 20071.2670
Mon, 17 Dec 20071.2610
Fri, 14 Dec 20071.2635
Thu, 13 Dec 20071.2645
Wed, 12 Dec 20071.2650
Tue, 11 Dec 20071.2590
Mon, 10 Dec 20071.2650
Fri, 7 Dec 20071.2580
Thu, 6 Dec 20071.2590
Wed, 5 Dec 20071.2595
Tue, 4 Dec 20071.2635
Mon, 3 Dec 20071.2545
Fri, 30 Nov 20071.2590
Thu, 29 Nov 20071.2575
Wed, 28 Nov 20071.2545
Tue, 27 Nov 20071.2475
Mon, 26 Nov 20071.2445
Fri, 23 Nov 20071.2515
Thu, 22 Nov 20071.2520
Wed, 21 Nov 20071.2515
Tue, 20 Nov 20071.2445
Mon, 19 Nov 20071.2440
Fri, 16 Nov 20071.2465
Thu, 15 Nov 20071.2355
Wed, 14 Nov 20071.2405
Tue, 13 Nov 20071.2450
Mon, 12 Nov 20071.2430
Fri, 9 Nov 20071.2415
Thu, 8 Nov 20071.2435
Wed, 7 Nov 20071.2380
Tue, 6 Nov 20071.2435
Mon, 5 Nov 20071.2420
Fri, 2 Nov 20071.2425
Thu, 1 Nov 20071.2350
Wed, 31 Oct 20071.2330
Tue, 30 Oct 20071.2335
Mon, 29 Oct 20071.2320
Fri, 26 Oct 20071.2340
Thu, 25 Oct 20071.2365
Wed, 24 Oct 20071.2345
Tue, 23 Oct 20071.2350
Mon, 22 Oct 20071.2325
Fri, 19 Oct 20071.2315
Thu, 18 Oct 20071.2275
Wed, 17 Oct 20071.2280
Tue, 16 Oct 20071.2300
Mon, 15 Oct 20071.2215
Fri, 12 Oct 20071.2235
Thu, 11 Oct 20071.2265
Wed, 10 Oct 20071.2285
Tue, 9 Oct 20071.2300
Mon, 8 Oct 20071.2290
Fri, 5 Oct 20071.2345
Thu, 4 Oct 20071.2345
Wed, 3 Oct 20071.2360
Tue, 2 Oct 20071.2340
Mon, 1 Oct 20071.2320
Fri, 28 Sep 20071.2355
Thu, 27 Sep 20071.2400
Wed, 26 Sep 20071.2350
Tue, 25 Sep 20071.2325
Mon, 24 Sep 20071.2325
Fri, 21 Sep 20071.2365
Thu, 20 Sep 20071.2360
Wed, 19 Sep 20071.2430
Tue, 18 Sep 20071.2485
Mon, 17 Sep 20071.2450
Fri, 14 Sep 20071.2445
Thu, 13 Sep 20071.2475
Wed, 12 Sep 20071.2505
Tue, 11 Sep 20071.2575
Mon, 10 Sep 20071.2600
Fri, 7 Sep 20071.2520
Thu, 6 Sep 20071.2595
Wed, 5 Sep 20071.2615
Tue, 4 Sep 20071.2610
Mon, 3 Sep 20071.2620
Fri, 31 Aug 20071.2565
Thu, 30 Aug 20071.2605
Wed, 29 Aug 20071.2605
Tue, 28 Aug 20071.2595
Mon, 27 Aug 20071.2550
Fri, 24 Aug 20071.2620
Thu, 23 Aug 20071.2575
Wed, 22 Aug 20071.2590
Tue, 21 Aug 20071.2605
Mon, 20 Aug 20071.2545
Fri, 17 Aug 20071.2640
Thu, 16 Aug 20071.2630
Wed, 15 Aug 20071.2555
Tue, 14 Aug 20071.2550
Mon, 13 Aug 20071.2485
Fri, 10 Aug 20071.2465
Thu, 9 Aug 20071.2430
Wed, 8 Aug 20071.2405
Tue, 7 Aug 20071.2380
Mon, 6 Aug 20071.2430
Fri, 3 Aug 20071.2370
Thu, 2 Aug 20071.2405
Wed, 1 Aug 20071.2420
Tue, 31 Jul 20071.2345
Mon, 30 Jul 20071.2380
Fri, 27 Jul 20071.2425
Thu, 26 Jul 20071.2375
Wed, 25 Jul 20071.2385
Tue, 24 Jul 20071.2325
Mon, 23 Jul 20071.2340
Fri, 20 Jul 20071.2320
Thu, 19 Jul 20071.2330
Wed, 18 Jul 20071.2315
Tue, 17 Jul 20071.2315
Mon, 16 Jul 20071.2320
Fri, 13 Jul 20071.2305
Thu, 12 Jul 20071.2305
Wed, 11 Jul 20071.2330
Tue, 10 Jul 20071.2325
Mon, 9 Jul 20071.2330
Fri, 6 Jul 20071.2300
Thu, 5 Jul 20071.2305
Wed, 4 Jul 20071.2385
Tue, 3 Jul 20071.2410
Mon, 2 Jul 20071.2440
Fri, 29 Jun 20071.2420
Thu, 28 Jun 20071.2425
Wed, 27 Jun 20071.2490
Tue, 26 Jun 20071.2450
Mon, 25 Jun 20071.2425
Thu, 21 Jun 20071.2425
Wed, 20 Jun 20071.2605
Tue, 19 Jun 20071.2650
Mon, 18 Jun 20071.2670
Fri, 15 Jun 20071.2675
Thu, 14 Jun 20071.2620
Wed, 13 Jun 20071.2655
Tue, 12 Jun 20071.2585
Mon, 11 Jun 20071.2560
Fri, 8 Jun 20071.2545
Thu, 7 Jun 20071.2520
Tue, 5 Jun 20071.2515
Mon, 4 Jun 20071.2525
Fri, 1 Jun 20071.2480
Thu, 31 May 20071.2485
Wed, 30 May 20071.2460
Tue, 29 May 20071.2385
Mon, 28 May 20071.2355
Fri, 25 May 20071.2340
Thu, 24 May 20071.2345
Wed, 23 May 20071.2330
Tue, 22 May 20071.2365
Mon, 21 May 20071.2375
Fri, 18 May 20071.2360
Wed, 16 May 20071.2325
Tue, 15 May 20071.2360
Mon, 14 May 20071.2380
Fri, 11 May 20071.2380
Thu, 10 May 20071.2350
Wed, 9 May 20071.2345
Tue, 8 May 20071.2315
Mon, 7 May 20071.2310
Fri, 4 May 20071.2280
Thu, 3 May 20071.2265
Wed, 2 May 20071.2270
Mon, 30 Apr 20071.2295
Fri, 27 Apr 20071.2265
Thu, 26 Apr 20071.2300
Wed, 25 Apr 20071.2340
Tue, 24 Apr 20071.2345
Mon, 23 Apr 20071.2345
Fri, 20 Apr 20071.2335
Thu, 19 Apr 20071.2375
Wed, 18 Apr 20071.2360
Tue, 17 Apr 20071.2365
Mon, 16 Apr 20071.2420
Fri, 13 Apr 20071.2430
Thu, 12 Apr 20071.2445
Wed, 11 Apr 20071.2425
Tue, 10 Apr 20071.2440
Thu, 5 Apr 20071.2455
Wed, 4 Apr 20071.2535
Tue, 3 Apr 20071.2585
Mon, 2 Apr 20071.2545
Fri, 30 Mar 20071.2520
Thu, 29 Mar 20071.2540
Wed, 28 Mar 20071.2500
Tue, 27 Mar 20071.2500
Mon, 26 Mar 20071.2495
Fri, 23 Mar 20071.2490
Thu, 22 Mar 20071.2490
Wed, 21 Mar 20071.2480
Tue, 20 Mar 20071.2500
Mon, 19 Mar 20071.2455
Fri, 16 Mar 20071.2425
Thu, 15 Mar 20071.2440
Wed, 14 Mar 20071.2475
Tue, 13 Mar 20071.2485
Mon, 12 Mar 20071.2480
Fri, 9 Mar 20071.2500
Thu, 8 Mar 20071.2465
Wed, 7 Mar 20071.2430
Tue, 6 Mar 20071.2465
Mon, 5 Mar 20071.2535
Fri, 2 Mar 20071.2485
Thu, 1 Mar 20071.2430
Wed, 28 Feb 20071.2430
Tue, 27 Feb 20071.2430
Mon, 26 Feb 20071.2470
Fri, 23 Feb 20071.2470
Thu, 22 Feb 20071.2460
Wed, 21 Feb 20071.2440
Tue, 20 Feb 20071.2385
Mon, 19 Feb 20071.2420
Fri, 16 Feb 20071.2395
Thu, 15 Feb 20071.2310
Wed, 14 Feb 20071.2295
Tue, 13 Feb 20071.2270
Mon, 12 Feb 20071.2225
Fri, 9 Feb 20071.2195
Thu, 8 Feb 20071.2235
Wed, 7 Feb 20071.2240
Tue, 6 Feb 20071.2265
Mon, 5 Feb 20071.2140
Fri, 2 Feb 20071.2165
Thu, 1 Feb 20071.2130
Wed, 31 Jan 20071.2135
Tue, 30 Jan 20071.2115
Mon, 29 Jan 20071.2165
Fri, 26 Jan 20071.2215
Thu, 25 Jan 20071.2175
Wed, 24 Jan 20071.2185
Tue, 23 Jan 20071.2210
Mon, 22 Jan 20071.2225
Fri, 19 Jan 20071.2245
Thu, 18 Jan 20071.2205
Wed, 17 Jan 20071.2145
Tue, 16 Jan 20071.2180
Mon, 15 Jan 20071.2170
Fri, 12 Jan 20071.2255
Thu, 11 Jan 20071.2270
Wed, 10 Jan 20071.2220
Tue, 9 Jan 20071.2225
Mon, 8 Jan 20071.2165
Fri, 5 Jan 20071.2195
Thu, 4 Jan 20071.2135
Wed, 3 Jan 20071.2090
Tue, 2 Jan 20071.2090

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"