1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2019

Sveriges Riksbank DKK rates in 2019

Average 1 DKK = 1.4183 SEK

The mean of all 250 publications in 2019, ranging from 1.3642 to 1.4601 SEK.

1.401.45Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.3968
Fri, 27 Dec 20191.3985
Mon, 23 Dec 20191.3985
Fri, 20 Dec 20191.3998
Thu, 19 Dec 20191.4004
Wed, 18 Dec 20191.4010
Tue, 17 Dec 20191.4002
Mon, 16 Dec 20191.3971
Fri, 13 Dec 20191.3980
Thu, 12 Dec 20191.3985
Wed, 11 Dec 20191.4059
Tue, 10 Dec 20191.4127
Mon, 9 Dec 20191.4077
Fri, 6 Dec 20191.4099
Thu, 5 Dec 20191.4095
Wed, 4 Dec 20191.4156
Tue, 3 Dec 20191.4102
Mon, 2 Dec 20191.4113
Fri, 29 Nov 20191.4072
Thu, 28 Nov 20191.4130
Wed, 27 Nov 20191.4129
Tue, 26 Nov 20191.4182
Mon, 25 Nov 20191.4167
Fri, 22 Nov 20191.4221
Thu, 21 Nov 20191.4286
Wed, 20 Nov 20191.4356
Tue, 19 Nov 20191.4258
Mon, 18 Nov 20191.4253
Fri, 15 Nov 20191.4269
Thu, 14 Nov 20191.4337
Wed, 13 Nov 20191.4338
Tue, 12 Nov 20191.4318
Mon, 11 Nov 20191.4341
Fri, 8 Nov 20191.4263
Thu, 7 Nov 20191.4254
Wed, 6 Nov 20191.4300
Tue, 5 Nov 20191.4294
Mon, 4 Nov 20191.4279
Fri, 1 Nov 20191.4370
Thu, 31 Oct 20191.4391
Wed, 30 Oct 20191.4464
Tue, 29 Oct 20191.4431
Mon, 28 Oct 20191.4364
Fri, 25 Oct 20191.4381
Thu, 24 Oct 20191.4288
Wed, 23 Oct 20191.4375
Tue, 22 Oct 20191.4368
Mon, 21 Oct 20191.4425
Fri, 18 Oct 20191.4426
Thu, 17 Oct 20191.4549
Wed, 16 Oct 20191.4478
Tue, 15 Oct 20191.4487
Mon, 14 Oct 20191.4528
Fri, 11 Oct 20191.4483
Thu, 10 Oct 20191.4601
Wed, 9 Oct 20191.4600
Tue, 8 Oct 20191.4550
Mon, 7 Oct 20191.4488
Fri, 4 Oct 20191.4491
Thu, 3 Oct 20191.4517
Wed, 2 Oct 20191.4469
Tue, 1 Oct 20191.4425
Mon, 30 Sep 20191.4370
Fri, 27 Sep 20191.4292
Thu, 26 Sep 20191.4303
Wed, 25 Sep 20191.4280
Tue, 24 Sep 20191.4308
Mon, 23 Sep 20191.4336
Fri, 20 Sep 20191.4322
Thu, 19 Sep 20191.4396
Wed, 18 Sep 20191.4365
Tue, 17 Sep 20191.4269
Mon, 16 Sep 20191.4251
Fri, 13 Sep 20191.4289
Thu, 12 Sep 20191.4260
Wed, 11 Sep 20191.4326
Tue, 10 Sep 20191.4369
Mon, 9 Sep 20191.4251
Fri, 6 Sep 20191.4326
Thu, 5 Sep 20191.4364
Wed, 4 Sep 20191.4410
Tue, 3 Sep 20191.4497
Mon, 2 Sep 20191.4469
Fri, 30 Aug 20191.4495
Thu, 29 Aug 20191.4459
Wed, 28 Aug 20191.4385
Tue, 27 Aug 20191.4389
Mon, 26 Aug 20191.4389
Fri, 23 Aug 20191.4371
Thu, 22 Aug 20191.4311
Wed, 21 Aug 20191.4406
Tue, 20 Aug 20191.4386
Mon, 19 Aug 20191.4385
Fri, 16 Aug 20191.4386
Thu, 15 Aug 20191.4368
Wed, 14 Aug 20191.4298
Tue, 13 Aug 20191.4374
Mon, 12 Aug 20191.4351
Fri, 9 Aug 20191.4354
Thu, 8 Aug 20191.4456
Wed, 7 Aug 20191.4387
Tue, 6 Aug 20191.4406
Mon, 5 Aug 20191.4366
Fri, 2 Aug 20191.4358
Thu, 1 Aug 20191.4305
Wed, 31 Jul 20191.4286
Tue, 30 Jul 20191.4236
Mon, 29 Jul 20191.4161
Fri, 26 Jul 20191.4123
Thu, 25 Jul 20191.4079
Wed, 24 Jul 20191.4141
Tue, 23 Jul 20191.4147
Mon, 22 Jul 20191.4103
Fri, 19 Jul 20191.4067
Thu, 18 Jul 20191.4084
Wed, 17 Jul 20191.4101
Tue, 16 Jul 20191.4104
Mon, 15 Jul 20191.4135
Fri, 12 Jul 20191.4131
Thu, 11 Jul 20191.4190
Wed, 10 Jul 20191.4229
Tue, 9 Jul 20191.4217
Mon, 8 Jul 20191.4187
Fri, 5 Jul 20191.4121
Thu, 4 Jul 20191.4094
Wed, 3 Jul 20191.4101
Tue, 2 Jul 20191.4138
Mon, 1 Jul 20191.4119
Fri, 28 Jun 20191.4145
Thu, 27 Jun 20191.4124
Wed, 26 Jun 20191.4114
Tue, 25 Jun 20191.4147
Mon, 24 Jun 20191.4225
Thu, 20 Jun 20191.4241
Wed, 19 Jun 20191.4319
Tue, 18 Jun 20191.4243
Mon, 17 Jun 20191.4259
Fri, 14 Jun 20191.4309
Thu, 13 Jun 20191.4334
Wed, 12 Jun 20191.4338
Tue, 11 Jun 20191.4273
Mon, 10 Jun 20191.4257
Fri, 7 Jun 20191.4237
Wed, 5 Jun 20191.4219
Tue, 4 Jun 20191.4221
Mon, 3 Jun 20191.4208
Fri, 31 May 20191.4244
Wed, 29 May 20191.4333
Tue, 28 May 20191.4297
Mon, 27 May 20191.4314
Fri, 24 May 20191.4384
Thu, 23 May 20191.4382
Wed, 22 May 20191.4418
Tue, 21 May 20191.4458
Mon, 20 May 20191.4401
Fri, 17 May 20191.4430
Thu, 16 May 20191.4420
Wed, 15 May 20191.4430
Tue, 14 May 20191.4453
Mon, 13 May 20191.4528
Fri, 10 May 20191.4492
Thu, 9 May 20191.4442
Wed, 8 May 20191.4366
Tue, 7 May 20191.4352
Mon, 6 May 20191.4353
Fri, 3 May 20191.4328
Thu, 2 May 20191.4319
Tue, 30 Apr 20191.4250
Mon, 29 Apr 20191.4208
Fri, 26 Apr 20191.4203
Thu, 25 Apr 20191.4173
Wed, 24 Apr 20191.4075
Tue, 23 Apr 20191.4060
Thu, 18 Apr 20191.4004
Wed, 17 Apr 20191.3986
Tue, 16 Apr 20191.4033
Mon, 15 Apr 20191.4033
Fri, 12 Apr 20191.4033
Thu, 11 Apr 20191.3972
Wed, 10 Apr 20191.3956
Tue, 9 Apr 20191.3962
Mon, 8 Apr 20191.3977
Fri, 5 Apr 20191.3949
Thu, 4 Apr 20191.3965
Wed, 3 Apr 20191.3963
Tue, 2 Apr 20191.3969
Mon, 1 Apr 20191.3924
Fri, 29 Mar 20191.3963
Thu, 28 Mar 20191.4027
Wed, 27 Mar 20191.3977
Tue, 26 Mar 20191.4007
Mon, 25 Mar 20191.4010
Fri, 22 Mar 20191.4009
Thu, 21 Mar 20191.3970
Wed, 20 Mar 20191.3997
Tue, 19 Mar 20191.4032
Mon, 18 Mar 20191.4028
Fri, 15 Mar 20191.4060
Thu, 14 Mar 20191.4091
Wed, 13 Mar 20191.4159
Tue, 12 Mar 20191.4150
Mon, 11 Mar 20191.4195
Fri, 8 Mar 20191.4238
Thu, 7 Mar 20191.4103
Wed, 6 Mar 20191.4122
Tue, 5 Mar 20191.4183
Mon, 4 Mar 20191.4110
Fri, 1 Mar 20191.4082
Thu, 28 Feb 20191.4101
Wed, 27 Feb 20191.4141
Tue, 26 Feb 20191.4180
Mon, 25 Feb 20191.4168
Fri, 22 Feb 20191.4204
Thu, 21 Feb 20191.4179
Wed, 20 Feb 20191.4156
Tue, 19 Feb 20191.4108
Mon, 18 Feb 20191.4036
Fri, 15 Feb 20191.4092
Thu, 14 Feb 20191.3991
Wed, 13 Feb 20191.4044
Tue, 12 Feb 20191.4044
Mon, 11 Feb 20191.4058
Fri, 8 Feb 20191.4065
Thu, 7 Feb 20191.4044
Wed, 6 Feb 20191.3963
Tue, 5 Feb 20191.3957
Mon, 4 Feb 20191.3896
Fri, 1 Feb 20191.3873
Thu, 31 Jan 20191.3891
Wed, 30 Jan 20191.3906
Tue, 29 Jan 20191.3861
Mon, 28 Jan 20191.3841
Fri, 25 Jan 20191.3786
Thu, 24 Jan 20191.3753
Wed, 23 Jan 20191.3729
Tue, 22 Jan 20191.3731
Mon, 21 Jan 20191.3727
Fri, 18 Jan 20191.3746
Thu, 17 Jan 20191.3784
Wed, 16 Jan 20191.3701
Tue, 15 Jan 20191.3738
Mon, 14 Jan 20191.3730
Fri, 11 Jan 20191.3693
Thu, 10 Jan 20191.3741
Wed, 9 Jan 20191.3675
Tue, 8 Jan 20191.3642
Mon, 7 Jan 20191.3690
Fri, 4 Jan 20191.3731
Thu, 3 Jan 20191.3723
Wed, 2 Jan 20191.3679

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"