Sveriges Riksbank DKK rates in 1994

Average 1 DKK = 1.2149 SEK

The mean of all 253 publications in 1994, ranging from 1.1660 to 1.2785 SEK.

Every rate of 1994

1 DKK in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	1.2260
Thu, 29 Dec 1994	1.2190
Wed, 28 Dec 1994	1.2135
Tue, 27 Dec 1994	1.2105
Fri, 23 Dec 1994	1.2115
Thu, 22 Dec 1994	1.2120
Wed, 21 Dec 1994	1.2195
Tue, 20 Dec 1994	1.2195
Mon, 19 Dec 1994	1.2260
Fri, 16 Dec 1994	1.2220
Thu, 15 Dec 1994	1.2270
Wed, 14 Dec 1994	1.2285
Tue, 13 Dec 1994	1.2250
Mon, 12 Dec 1994	1.2190
Fri, 9 Dec 1994	1.2175
Thu, 8 Dec 1994	1.2165
Wed, 7 Dec 1994	1.2260
Tue, 6 Dec 1994	1.2195
Mon, 5 Dec 1994	1.2160
Fri, 2 Dec 1994	1.2265
Thu, 1 Dec 1994	1.2265
Wed, 30 Nov 1994	1.2270
Tue, 29 Nov 1994	1.2295
Mon, 28 Nov 1994	1.2200
Fri, 25 Nov 1994	1.2215
Thu, 24 Nov 1994	1.2160
Wed, 23 Nov 1994	1.2110
Tue, 22 Nov 1994	1.2090
Mon, 21 Nov 1994	1.2060
Fri, 18 Nov 1994	1.2090
Thu, 17 Nov 1994	1.2145
Wed, 16 Nov 1994	1.2150
Tue, 15 Nov 1994	1.2100
Mon, 14 Nov 1994	1.1970
Fri, 11 Nov 1994	1.2185
Thu, 10 Nov 1994	1.2230
Wed, 9 Nov 1994	1.2325
Tue, 8 Nov 1994	1.2340
Mon, 7 Nov 1994	1.2380
Fri, 4 Nov 1994	1.2340
Thu, 3 Nov 1994	1.2290
Wed, 2 Nov 1994	1.2295
Tue, 1 Nov 1994	1.2170
Mon, 31 Oct 1994	1.2200
Fri, 28 Oct 1994	1.2175
Thu, 27 Oct 1994	1.2130
Wed, 26 Oct 1994	1.2080
Tue, 25 Oct 1994	1.2105
Mon, 24 Oct 1994	1.2160
Fri, 21 Oct 1994	1.2160
Thu, 20 Oct 1994	1.2245
Wed, 19 Oct 1994	1.2260
Tue, 18 Oct 1994	1.2250
Mon, 17 Oct 1994	1.2260
Fri, 14 Oct 1994	1.2225
Thu, 13 Oct 1994	1.2275
Wed, 12 Oct 1994	1.2270
Tue, 11 Oct 1994	1.2245
Mon, 10 Oct 1994	1.2140
Fri, 7 Oct 1994	1.2135
Thu, 6 Oct 1994	1.2215
Wed, 5 Oct 1994	1.2195
Tue, 4 Oct 1994	1.2240
Mon, 3 Oct 1994	1.2290
Fri, 30 Sep 1994	1.2350
Thu, 29 Sep 1994	1.2290
Wed, 28 Sep 1994	1.2260
Tue, 27 Sep 1994	1.2265
Mon, 26 Sep 1994	1.2230
Fri, 23 Sep 1994	1.2260
Thu, 22 Sep 1994	1.2250
Wed, 21 Sep 1994	1.2215
Tue, 20 Sep 1994	1.2185
Mon, 19 Sep 1994	1.2280
Fri, 16 Sep 1994	1.2230
Thu, 15 Sep 1994	1.2345
Wed, 14 Sep 1994	1.2315
Tue, 13 Sep 1994	1.2275
Mon, 12 Sep 1994	1.2375
Fri, 9 Sep 1994	1.2450
Thu, 8 Sep 1994	1.2400
Wed, 7 Sep 1994	1.2455
Tue, 6 Sep 1994	1.2505
Mon, 5 Sep 1994	1.2510
Fri, 2 Sep 1994	1.2395
Thu, 1 Sep 1994	1.2380
Wed, 31 Aug 1994	1.2440
Tue, 30 Aug 1994	1.2395
Mon, 29 Aug 1994	1.2410
Fri, 26 Aug 1994	1.2410
Thu, 25 Aug 1994	1.2490
Wed, 24 Aug 1994	1.2550
Tue, 23 Aug 1994	1.2495
Mon, 22 Aug 1994	1.2530
Fri, 19 Aug 1994	1.2640
Thu, 18 Aug 1994	1.2785
Wed, 17 Aug 1994	1.2735
Tue, 16 Aug 1994	1.2585
Mon, 15 Aug 1994	1.2640
Fri, 12 Aug 1994	1.2615
Thu, 11 Aug 1994	1.2490
Wed, 10 Aug 1994	1.2510
Tue, 9 Aug 1994	1.2455
Mon, 8 Aug 1994	1.2440
Fri, 5 Aug 1994	1.2465
Thu, 4 Aug 1994	1.2405
Wed, 3 Aug 1994	1.2420
Tue, 2 Aug 1994	1.2490
Mon, 1 Aug 1994	1.2475
Fri, 29 Jul 1994	1.2445
Thu, 28 Jul 1994	1.2545
Wed, 27 Jul 1994	1.2470
Tue, 26 Jul 1994	1.2520
Mon, 25 Jul 1994	1.2590
Fri, 22 Jul 1994	1.2600
Thu, 21 Jul 1994	1.2635
Wed, 20 Jul 1994	1.2595
Tue, 19 Jul 1994	1.2595
Mon, 18 Jul 1994	1.2685
Fri, 15 Jul 1994	1.2755
Thu, 14 Jul 1994	1.2630
Wed, 13 Jul 1994	1.2510
Tue, 12 Jul 1994	1.2550
Mon, 11 Jul 1994	1.2605
Fri, 8 Jul 1994	1.2670
Thu, 7 Jul 1994	1.2690
Wed, 6 Jul 1994	1.2695
Tue, 5 Jul 1994	1.2540
Mon, 4 Jul 1994	1.2480
Fri, 1 Jul 1994	1.2430
Thu, 30 Jun 1994	1.2265
Wed, 29 Jun 1994	1.2245
Tue, 28 Jun 1994	1.2235
Mon, 27 Jun 1994	1.2285
Thu, 23 Jun 1994	1.2190
Wed, 22 Jun 1994	1.2230
Tue, 21 Jun 1994	1.2270
Mon, 20 Jun 1994	1.2305
Fri, 17 Jun 1994	1.2290
Thu, 16 Jun 1994	1.2365
Wed, 15 Jun 1994	1.2315
Tue, 14 Jun 1994	1.2305
Mon, 13 Jun 1994	1.2140
Fri, 10 Jun 1994	1.2155
Thu, 9 Jun 1994	1.2155
Wed, 8 Jun 1994	1.2160
Tue, 7 Jun 1994	1.2120
Mon, 6 Jun 1994	1.2080
Fri, 3 Jun 1994	1.2125
Thu, 2 Jun 1994	1.2145
Wed, 1 Jun 1994	1.2085
Tue, 31 May 1994	1.2095
Mon, 30 May 1994	1.1995
Fri, 27 May 1994	1.1990
Thu, 26 May 1994	1.2065
Wed, 25 May 1994	1.1995
Tue, 24 May 1994	1.1930
Fri, 20 May 1994	1.1870
Thu, 19 May 1994	1.1870
Wed, 18 May 1994	1.1840
Tue, 17 May 1994	1.1910
Mon, 16 May 1994	1.1870
Fri, 13 May 1994	1.1850
Wed, 11 May 1994	1.1840
Tue, 10 May 1994	1.1825
Mon, 9 May 1994	1.1805
Fri, 6 May 1994	1.1805
Thu, 5 May 1994	1.1865
Wed, 4 May 1994	1.1810
Tue, 3 May 1994	1.1805
Mon, 2 May 1994	1.1770
Fri, 29 Apr 1994	1.1820
Thu, 28 Apr 1994	1.1825
Wed, 27 Apr 1994	1.1880
Tue, 26 Apr 1994	1.1900
Mon, 25 Apr 1994	1.1915
Fri, 22 Apr 1994	1.1860
Thu, 21 Apr 1994	1.1905
Wed, 20 Apr 1994	1.1865
Tue, 19 Apr 1994	1.1805
Mon, 18 Apr 1994	1.1780
Fri, 15 Apr 1994	1.1815
Thu, 14 Apr 1994	1.1830
Wed, 13 Apr 1994	1.1735
Tue, 12 Apr 1994	1.1750
Mon, 11 Apr 1994	1.1750
Fri, 8 Apr 1994	1.1765
Thu, 7 Apr 1994	1.1830
Wed, 6 Apr 1994	1.1895
Tue, 5 Apr 1994	1.1920
Thu, 31 Mar 1994	1.1915
Wed, 30 Mar 1994	1.1975
Tue, 29 Mar 1994	1.1980
Mon, 28 Mar 1994	1.2000
Fri, 25 Mar 1994	1.1920
Thu, 24 Mar 1994	1.1915
Wed, 23 Mar 1994	1.1840
Tue, 22 Mar 1994	1.1880
Mon, 21 Mar 1994	1.1855
Fri, 18 Mar 1994	1.1860
Thu, 17 Mar 1994	1.1880
Wed, 16 Mar 1994	1.1895
Tue, 15 Mar 1994	1.1870
Mon, 14 Mar 1994	1.1900
Fri, 11 Mar 1994	1.1965
Thu, 10 Mar 1994	1.2010
Wed, 9 Mar 1994	1.1990
Tue, 8 Mar 1994	1.1940
Mon, 7 Mar 1994	1.1915
Fri, 4 Mar 1994	1.1950
Thu, 3 Mar 1994	1.1975
Wed, 2 Mar 1994	1.2010
Tue, 1 Mar 1994	1.1975
Mon, 28 Feb 1994	1.1935
Fri, 25 Feb 1994	1.1920
Thu, 24 Feb 1994	1.1735
Wed, 23 Feb 1994	1.1770
Tue, 22 Feb 1994	1.1755
Mon, 21 Feb 1994	1.1805
Fri, 18 Feb 1994	1.1855
Thu, 17 Feb 1994	1.1895
Wed, 16 Feb 1994	1.1875
Tue, 15 Feb 1994	1.1855
Mon, 14 Feb 1994	1.1790
Fri, 11 Feb 1994	1.1845
Thu, 10 Feb 1994	1.1700
Wed, 9 Feb 1994	1.1735
Tue, 8 Feb 1994	1.1695
Mon, 7 Feb 1994	1.1660
Fri, 4 Feb 1994	1.1700
Thu, 3 Feb 1994	1.1745
Wed, 2 Feb 1994	1.1720
Tue, 1 Feb 1994	1.1685
Mon, 31 Jan 1994	1.1785
Fri, 28 Jan 1994	1.1780
Thu, 27 Jan 1994	1.1755
Wed, 26 Jan 1994	1.1745
Tue, 25 Jan 1994	1.1855
Mon, 24 Jan 1994	1.1855
Fri, 21 Jan 1994	1.1930
Thu, 20 Jan 1994	1.1955
Wed, 19 Jan 1994	1.1940
Tue, 18 Jan 1994	1.1945
Mon, 17 Jan 1994	1.2090
Fri, 14 Jan 1994	1.2075
Thu, 13 Jan 1994	1.2140
Wed, 12 Jan 1994	1.2155
Tue, 11 Jan 1994	1.2120
Mon, 10 Jan 1994	1.2115
Fri, 7 Jan 1994	1.2090
Wed, 5 Jan 1994	1.2215
Tue, 4 Jan 1994	1.2315
Mon, 3 Jan 1994	1.2330

Monthly averages

January		1.2009
February		1.1784
March		1.1931
April		1.1834
May		1.1890
June		1.2213
July		1.2583
August		1.2516
September		1.2328
October		1.2203
November		1.2200
December		1.2204

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"