1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 1995

Sveriges Riksbank DKK rates in 1995

Average 1 DKK = 1.2739 SEK

The mean of all 251 publications in 1995, ranging from 1.1690 to 1.3755 SEK.

1.201.30Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 DKK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19951.2000
Thu, 28 Dec 19951.2015
Wed, 27 Dec 19951.1940
Fri, 22 Dec 19951.1895
Thu, 21 Dec 19951.1925
Wed, 20 Dec 19951.1865
Tue, 19 Dec 19951.1925
Mon, 18 Dec 19951.1805
Fri, 15 Dec 19951.1875
Thu, 14 Dec 19951.1905
Wed, 13 Dec 19951.1975
Tue, 12 Dec 19951.2030
Mon, 11 Dec 19951.1975
Fri, 8 Dec 19951.1890
Thu, 7 Dec 19951.1760
Wed, 6 Dec 19951.1790
Tue, 5 Dec 19951.1715
Mon, 4 Dec 19951.1720
Fri, 1 Dec 19951.1690
Thu, 30 Nov 19951.1735
Wed, 29 Nov 19951.1735
Tue, 28 Nov 19951.1780
Mon, 27 Nov 19951.1750
Fri, 24 Nov 19951.1915
Thu, 23 Nov 19951.1905
Wed, 22 Nov 19951.1950
Tue, 21 Nov 19951.2030
Mon, 20 Nov 19951.1940
Fri, 17 Nov 19951.2075
Thu, 16 Nov 19951.2130
Wed, 15 Nov 19951.2190
Tue, 14 Nov 19951.2145
Mon, 13 Nov 19951.2185
Fri, 10 Nov 19951.2165
Thu, 9 Nov 19951.2100
Wed, 8 Nov 19951.2195
Tue, 7 Nov 19951.2220
Mon, 6 Nov 19951.2150
Fri, 3 Nov 19951.2065
Thu, 2 Nov 19951.2055
Wed, 1 Nov 19951.2130
Tue, 31 Oct 19951.2150
Mon, 30 Oct 19951.2130
Fri, 27 Oct 19951.2160
Thu, 26 Oct 19951.2255
Wed, 25 Oct 19951.2225
Tue, 24 Oct 19951.2325
Mon, 23 Oct 19951.2395
Fri, 20 Oct 19951.2365
Thu, 19 Oct 19951.2340
Wed, 18 Oct 19951.2550
Tue, 17 Oct 19951.2585
Mon, 16 Oct 19951.2615
Fri, 13 Oct 19951.2655
Thu, 12 Oct 19951.2600
Wed, 11 Oct 19951.2595
Tue, 10 Oct 19951.2620
Mon, 9 Oct 19951.2700
Fri, 6 Oct 19951.2590
Thu, 5 Oct 19951.2520
Wed, 4 Oct 19951.2490
Tue, 3 Oct 19951.2595
Mon, 2 Oct 19951.2515
Fri, 29 Sep 19951.2605
Thu, 28 Sep 19951.2730
Wed, 27 Sep 19951.2620
Tue, 26 Sep 19951.2535
Mon, 25 Sep 19951.2685
Fri, 22 Sep 19951.2740
Thu, 21 Sep 19951.2585
Wed, 20 Sep 19951.2365
Tue, 19 Sep 19951.2500
Mon, 18 Sep 19951.2460
Fri, 15 Sep 19951.2460
Thu, 14 Sep 19951.2400
Wed, 13 Sep 19951.2410
Tue, 12 Sep 19951.2450
Mon, 11 Sep 19951.2545
Fri, 8 Sep 19951.2610
Thu, 7 Sep 19951.2705
Wed, 6 Sep 19951.2780
Tue, 5 Sep 19951.2825
Mon, 4 Sep 19951.2885
Fri, 1 Sep 19951.2815
Thu, 31 Aug 19951.2815
Wed, 30 Aug 19951.2795
Tue, 29 Aug 19951.2850
Mon, 28 Aug 19951.2830
Fri, 25 Aug 19951.2745
Thu, 24 Aug 19951.2710
Wed, 23 Aug 19951.2745
Tue, 22 Aug 19951.2840
Mon, 21 Aug 19951.2935
Fri, 18 Aug 19951.2780
Thu, 17 Aug 19951.2765
Wed, 16 Aug 19951.2790
Tue, 15 Aug 19951.2870
Mon, 14 Aug 19951.2885
Fri, 11 Aug 19951.2880
Thu, 10 Aug 19951.3050
Wed, 9 Aug 19951.3115
Tue, 8 Aug 19951.3055
Mon, 7 Aug 19951.3040
Fri, 4 Aug 19951.3110
Thu, 3 Aug 19951.3080
Wed, 2 Aug 19951.3145
Tue, 1 Aug 19951.3175
Mon, 31 Jul 19951.3125
Fri, 28 Jul 19951.3060
Thu, 27 Jul 19951.3165
Wed, 26 Jul 19951.3145
Tue, 25 Jul 19951.3190
Mon, 24 Jul 19951.3265
Fri, 21 Jul 19951.3270
Thu, 20 Jul 19951.3325
Wed, 19 Jul 19951.3295
Tue, 18 Jul 19951.3240
Mon, 17 Jul 19951.3210
Fri, 14 Jul 19951.3225
Thu, 13 Jul 19951.3155
Wed, 12 Jul 19951.3275
Tue, 11 Jul 19951.3335
Mon, 10 Jul 19951.3340
Fri, 7 Jul 19951.3380
Thu, 6 Jul 19951.3405
Wed, 5 Jul 19951.3380
Tue, 4 Jul 19951.3405
Mon, 3 Jul 19951.3475
Fri, 30 Jun 19951.3435
Thu, 29 Jun 19951.3380
Wed, 28 Jun 19951.3410
Tue, 27 Jun 19951.3395
Mon, 26 Jun 19951.3340
Thu, 22 Jun 19951.3375
Wed, 21 Jun 19951.3420
Tue, 20 Jun 19951.3305
Mon, 19 Jun 19951.3305
Fri, 16 Jun 19951.3270
Thu, 15 Jun 19951.3250
Wed, 14 Jun 19951.3190
Tue, 13 Jun 19951.3290
Mon, 12 Jun 19951.3255
Fri, 9 Jun 19951.3175
Thu, 8 Jun 19951.3060
Wed, 7 Jun 19951.3130
Tue, 6 Jun 19951.3075
Fri, 2 Jun 19951.3210
Thu, 1 Jun 19951.3250
Wed, 31 May 19951.3320
Tue, 30 May 19951.3430
Mon, 29 May 19951.3415
Fri, 26 May 19951.3250
Wed, 24 May 19951.3150
Tue, 23 May 19951.3100
Mon, 22 May 19951.3130
Fri, 19 May 19951.3090
Thu, 18 May 19951.3065
Wed, 17 May 19951.3035
Tue, 16 May 19951.3075
Mon, 15 May 19951.3100
Fri, 12 May 19951.3110
Thu, 11 May 19951.3190
Wed, 10 May 19951.3200
Tue, 9 May 19951.3320
Mon, 8 May 19951.3420
Fri, 5 May 19951.3385
Thu, 4 May 19951.3395
Wed, 3 May 19951.3520
Tue, 2 May 19951.3370
Fri, 28 Apr 19951.3335
Thu, 27 Apr 19951.3480
Wed, 26 Apr 19951.3605
Tue, 25 Apr 19951.3690
Mon, 24 Apr 19951.3755
Fri, 21 Apr 19951.3635
Thu, 20 Apr 19951.3570
Wed, 19 Apr 19951.3650
Tue, 18 Apr 19951.3510
Thu, 13 Apr 19951.3345
Wed, 12 Apr 19951.3285
Tue, 11 Apr 19951.3200
Mon, 10 Apr 19951.3440
Fri, 7 Apr 19951.3630
Thu, 6 Apr 19951.3700
Wed, 5 Apr 19951.3540
Tue, 4 Apr 19951.3575
Mon, 3 Apr 19951.3595
Fri, 31 Mar 19951.3505
Thu, 30 Mar 19951.3385
Wed, 29 Mar 19951.3285
Tue, 28 Mar 19951.3050
Mon, 27 Mar 19951.3040
Fri, 24 Mar 19951.3030
Thu, 23 Mar 19951.3010
Wed, 22 Mar 19951.2830
Tue, 21 Mar 19951.2920
Mon, 20 Mar 19951.2930
Fri, 17 Mar 19951.2845
Thu, 16 Mar 19951.2865
Wed, 15 Mar 19951.2770
Tue, 14 Mar 19951.2830
Mon, 13 Mar 19951.2755
Fri, 10 Mar 19951.2655
Thu, 9 Mar 19951.2700
Wed, 8 Mar 19951.2795
Tue, 7 Mar 19951.2730
Mon, 6 Mar 19951.2810
Fri, 3 Mar 19951.2650
Thu, 2 Mar 19951.2545
Wed, 1 Mar 19951.2690
Tue, 28 Feb 19951.2655
Mon, 27 Feb 19951.2555
Fri, 24 Feb 19951.2510
Thu, 23 Feb 19951.2510
Wed, 22 Feb 19951.2605
Tue, 21 Feb 19951.2500
Mon, 20 Feb 19951.2525
Fri, 17 Feb 19951.2510
Thu, 16 Feb 19951.2415
Wed, 15 Feb 19951.2385
Tue, 14 Feb 19951.2385
Mon, 13 Feb 19951.2390
Fri, 10 Feb 19951.2365
Thu, 9 Feb 19951.2425
Wed, 8 Feb 19951.2375
Tue, 7 Feb 19951.2350
Mon, 6 Feb 19951.2415
Fri, 3 Feb 19951.2430
Thu, 2 Feb 19951.2440
Wed, 1 Feb 19951.2450
Tue, 31 Jan 19951.2495
Mon, 30 Jan 19951.2440
Fri, 27 Jan 19951.2500
Thu, 26 Jan 19951.2520
Wed, 25 Jan 19951.2490
Tue, 24 Jan 19951.2485
Mon, 23 Jan 19951.2425
Fri, 20 Jan 19951.2440
Thu, 19 Jan 19951.2395
Wed, 18 Jan 19951.2360
Tue, 17 Jan 19951.2375
Mon, 16 Jan 19951.2330
Fri, 13 Jan 19951.2415
Thu, 12 Jan 19951.2355
Wed, 11 Jan 19951.2445
Tue, 10 Jan 19951.2350
Mon, 9 Jan 19951.2270
Thu, 5 Jan 19951.2190
Wed, 4 Jan 19951.2160
Tue, 3 Jan 19951.2210
Mon, 2 Jan 19951.2230

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"