1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 1996

Sveriges Riksbank DKK rates in 1996

Average 1 DKK = 1.1572 SEK

The mean of all 251 publications in 1996, ranging from 1.1220 to 1.2290 SEK.

1.151.20Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 DKK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19961.1555
Fri, 27 Dec 19961.1530
Mon, 23 Dec 19961.1500
Fri, 20 Dec 19961.1515
Thu, 19 Dec 19961.1520
Wed, 18 Dec 19961.1505
Tue, 17 Dec 19961.1505
Mon, 16 Dec 19961.1465
Fri, 13 Dec 19961.1520
Thu, 12 Dec 19961.1530
Wed, 11 Dec 19961.1480
Tue, 10 Dec 19961.1515
Mon, 9 Dec 19961.1470
Fri, 6 Dec 19961.1500
Thu, 5 Dec 19961.1395
Wed, 4 Dec 19961.1370
Tue, 3 Dec 19961.1350
Mon, 2 Dec 19961.1390
Fri, 29 Nov 19961.1390
Thu, 28 Nov 19961.1380
Wed, 27 Nov 19961.1385
Tue, 26 Nov 19961.1390
Mon, 25 Nov 19961.1430
Fri, 22 Nov 19961.1510
Thu, 21 Nov 19961.1475
Wed, 20 Nov 19961.1475
Tue, 19 Nov 19961.1440
Mon, 18 Nov 19961.1445
Fri, 15 Nov 19961.1435
Thu, 14 Nov 19961.1445
Wed, 13 Nov 19961.1465
Tue, 12 Nov 19961.1470
Mon, 11 Nov 19961.1405
Fri, 8 Nov 19961.1390
Thu, 7 Nov 19961.1380
Wed, 6 Nov 19961.1330
Tue, 5 Nov 19961.1375
Mon, 4 Nov 19961.1320
Fri, 1 Nov 19961.1295
Thu, 31 Oct 19961.1295
Wed, 30 Oct 19961.1300
Tue, 29 Oct 19961.1305
Mon, 28 Oct 19961.1275
Fri, 25 Oct 19961.1295
Thu, 24 Oct 19961.1270
Wed, 23 Oct 19961.1260
Tue, 22 Oct 19961.1260
Mon, 21 Oct 19961.1250
Fri, 18 Oct 19961.1250
Thu, 17 Oct 19961.1255
Wed, 16 Oct 19961.1220
Tue, 15 Oct 19961.1230
Mon, 14 Oct 19961.1220
Fri, 11 Oct 19961.1250
Thu, 10 Oct 19961.1255
Wed, 9 Oct 19961.1220
Tue, 8 Oct 19961.1305
Mon, 7 Oct 19961.1270
Fri, 4 Oct 19961.1270
Thu, 3 Oct 19961.1275
Wed, 2 Oct 19961.1280
Tue, 1 Oct 19961.1330
Mon, 30 Sep 19961.1305
Fri, 27 Sep 19961.1355
Thu, 26 Sep 19961.1370
Wed, 25 Sep 19961.1325
Tue, 24 Sep 19961.1350
Mon, 23 Sep 19961.1340
Fri, 20 Sep 19961.1345
Thu, 19 Sep 19961.1390
Wed, 18 Sep 19961.1400
Tue, 17 Sep 19961.1415
Mon, 16 Sep 19961.1430
Fri, 13 Sep 19961.1455
Thu, 12 Sep 19961.1495
Wed, 11 Sep 19961.1570
Tue, 10 Sep 19961.1555
Mon, 9 Sep 19961.1565
Fri, 6 Sep 19961.1580
Thu, 5 Sep 19961.1615
Wed, 4 Sep 19961.1585
Tue, 3 Sep 19961.1555
Mon, 2 Sep 19961.1565
Fri, 30 Aug 19961.1560
Thu, 29 Aug 19961.1615
Wed, 28 Aug 19961.1565
Tue, 27 Aug 19961.1555
Mon, 26 Aug 19961.1530
Fri, 23 Aug 19961.1490
Thu, 22 Aug 19961.1535
Wed, 21 Aug 19961.1505
Tue, 20 Aug 19961.1495
Mon, 19 Aug 19961.1505
Fri, 16 Aug 19961.1530
Thu, 15 Aug 19961.1555
Wed, 14 Aug 19961.1575
Tue, 13 Aug 19961.1625
Mon, 12 Aug 19961.1655
Fri, 9 Aug 19961.1595
Thu, 8 Aug 19961.1555
Wed, 7 Aug 19961.1545
Tue, 6 Aug 19961.1495
Mon, 5 Aug 19961.1585
Fri, 2 Aug 19961.1515
Thu, 1 Aug 19961.1590
Wed, 31 Jul 19961.1605
Tue, 30 Jul 19961.1540
Mon, 29 Jul 19961.1485
Fri, 26 Jul 19961.1515
Thu, 25 Jul 19961.1430
Wed, 24 Jul 19961.1405
Tue, 23 Jul 19961.1520
Mon, 22 Jul 19961.1505
Fri, 19 Jul 19961.1510
Thu, 18 Jul 19961.1565
Wed, 17 Jul 19961.1610
Tue, 16 Jul 19961.1540
Mon, 15 Jul 19961.1460
Fri, 12 Jul 19961.1440
Thu, 11 Jul 19961.1350
Wed, 10 Jul 19961.1380
Tue, 9 Jul 19961.1405
Mon, 8 Jul 19961.1355
Fri, 5 Jul 19961.1325
Thu, 4 Jul 19961.1305
Wed, 3 Jul 19961.1405
Tue, 2 Jul 19961.1320
Mon, 1 Jul 19961.1320
Fri, 28 Jun 19961.1300
Thu, 27 Jun 19961.1245
Wed, 26 Jun 19961.1230
Tue, 25 Jun 19961.1250
Mon, 24 Jun 19961.1285
Thu, 20 Jun 19961.1315
Wed, 19 Jun 19961.1305
Tue, 18 Jun 19961.1410
Mon, 17 Jun 19961.1395
Fri, 14 Jun 19961.1385
Thu, 13 Jun 19961.1360
Wed, 12 Jun 19961.1315
Tue, 11 Jun 19961.1425
Mon, 10 Jun 19961.1390
Fri, 7 Jun 19961.1385
Thu, 6 Jun 19961.1425
Wed, 5 Jun 19961.1325
Tue, 4 Jun 19961.1345
Mon, 3 Jun 19961.1435
Fri, 31 May 19961.1405
Thu, 30 May 19961.1450
Wed, 29 May 19961.1415
Tue, 28 May 19961.1425
Fri, 24 May 19961.1500
Thu, 23 May 19961.1485
Wed, 22 May 19961.1425
Tue, 21 May 19961.1425
Mon, 20 May 19961.1385
Fri, 17 May 19961.1430
Wed, 15 May 19961.1415
Tue, 14 May 19961.1410
Mon, 13 May 19961.1485
Fri, 10 May 19961.1535
Thu, 9 May 19961.1645
Wed, 8 May 19961.1595
Tue, 7 May 19961.1630
Mon, 6 May 19961.1625
Fri, 3 May 19961.1645
Thu, 2 May 19961.1540
Tue, 30 Apr 19961.1550
Mon, 29 Apr 19961.1500
Fri, 26 Apr 19961.1570
Thu, 25 Apr 19961.1465
Wed, 24 Apr 19961.1490
Tue, 23 Apr 19961.1475
Mon, 22 Apr 19961.1500
Fri, 19 Apr 19961.1550
Thu, 18 Apr 19961.1625
Wed, 17 Apr 19961.1600
Tue, 16 Apr 19961.1615
Mon, 15 Apr 19961.1540
Fri, 12 Apr 19961.1545
Thu, 11 Apr 19961.1620
Wed, 10 Apr 19961.1650
Tue, 9 Apr 19961.1685
Thu, 4 Apr 19961.1630
Wed, 3 Apr 19961.1625
Tue, 2 Apr 19961.1670
Mon, 1 Apr 19961.1630
Fri, 29 Mar 19961.1725
Thu, 28 Mar 19961.1605
Wed, 27 Mar 19961.1605
Tue, 26 Mar 19961.1600
Mon, 25 Mar 19961.1620
Fri, 22 Mar 19961.1610
Thu, 21 Mar 19961.1650
Wed, 20 Mar 19961.1645
Tue, 19 Mar 19961.1755
Mon, 18 Mar 19961.1840
Fri, 15 Mar 19961.1915
Thu, 14 Mar 19961.1915
Wed, 13 Mar 19961.1935
Tue, 12 Mar 19961.1900
Mon, 11 Mar 19961.1965
Fri, 8 Mar 19961.1885
Thu, 7 Mar 19961.1900
Wed, 6 Mar 19961.1965
Tue, 5 Mar 19961.1960
Mon, 4 Mar 19961.1875
Fri, 1 Mar 19961.1825
Thu, 29 Feb 19961.1855
Wed, 28 Feb 19961.1840
Tue, 27 Feb 19961.2005
Mon, 26 Feb 19961.2030
Fri, 23 Feb 19961.1990
Thu, 22 Feb 19961.1985
Wed, 21 Feb 19961.2155
Tue, 20 Feb 19961.2255
Mon, 19 Feb 19961.2290
Fri, 16 Feb 19961.2200
Thu, 15 Feb 19961.2260
Wed, 14 Feb 19961.2250
Tue, 13 Feb 19961.2165
Mon, 12 Feb 19961.2220
Fri, 9 Feb 19961.2225
Thu, 8 Feb 19961.2230
Wed, 7 Feb 19961.2265
Tue, 6 Feb 19961.2220
Mon, 5 Feb 19961.2240
Fri, 2 Feb 19961.2110
Thu, 1 Feb 19961.2045
Wed, 31 Jan 19961.2040
Tue, 30 Jan 19961.2135
Mon, 29 Jan 19961.2130
Fri, 26 Jan 19961.2080
Thu, 25 Jan 19961.1995
Wed, 24 Jan 19961.1940
Tue, 23 Jan 19961.2020
Mon, 22 Jan 19961.1810
Fri, 19 Jan 19961.1780
Thu, 18 Jan 19961.1760
Wed, 17 Jan 19961.1760
Tue, 16 Jan 19961.1740
Mon, 15 Jan 19961.1775
Fri, 12 Jan 19961.1825
Thu, 11 Jan 19961.1865
Wed, 10 Jan 19961.1825
Tue, 9 Jan 19961.1840
Mon, 8 Jan 19961.1885
Fri, 5 Jan 19961.1845
Thu, 4 Jan 19961.1830
Wed, 3 Jan 19961.1865
Tue, 2 Jan 19961.1935

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"