Sveriges Riksbank GBP rates in 1993

Average 1 GBP = 11.699 SEK

The mean of all 252 publications in 1993, ranging from 10.547 to 12.602 SEK.

Every rate of 1993

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	12.350
Wed, 29 Dec 1993	12.365
Tue, 28 Dec 1993	12.480
Mon, 27 Dec 1993	12.383
Thu, 23 Dec 1993	12.330
Wed, 22 Dec 1993	12.413
Tue, 21 Dec 1993	12.465
Mon, 20 Dec 1993	12.493
Fri, 17 Dec 1993	12.500
Thu, 16 Dec 1993	12.490
Wed, 15 Dec 1993	12.543
Tue, 14 Dec 1993	12.550
Mon, 13 Dec 1993	12.508
Fri, 10 Dec 1993	12.385
Thu, 9 Dec 1993	12.395
Wed, 8 Dec 1993	12.408
Tue, 7 Dec 1993	12.468
Mon, 6 Dec 1993	12.537
Fri, 3 Dec 1993	12.545
Thu, 2 Dec 1993	12.520
Wed, 1 Dec 1993	12.580
Tue, 30 Nov 1993	12.602
Mon, 29 Nov 1993	12.455
Fri, 26 Nov 1993	12.468
Thu, 25 Nov 1993	12.468
Wed, 24 Nov 1993	12.475
Tue, 23 Nov 1993	12.390
Mon, 22 Nov 1993	12.272
Fri, 19 Nov 1993	12.260
Thu, 18 Nov 1993	12.170
Wed, 17 Nov 1993	12.205
Tue, 16 Nov 1993	12.225
Mon, 15 Nov 1993	12.230
Fri, 12 Nov 1993	12.200
Thu, 11 Nov 1993	12.195
Wed, 10 Nov 1993	12.045
Tue, 9 Nov 1993	12.038
Mon, 8 Nov 1993	12.007
Fri, 5 Nov 1993	12.093
Thu, 4 Nov 1993	12.095
Wed, 3 Nov 1993	12.108
Tue, 2 Nov 1993	12.133
Mon, 1 Nov 1993	12.147
Fri, 29 Oct 1993	12.080
Thu, 28 Oct 1993	12.052
Wed, 27 Oct 1993	12.013
Tue, 26 Oct 1993	11.965
Mon, 25 Oct 1993	11.948
Fri, 22 Oct 1993	11.890
Thu, 21 Oct 1993	11.865
Wed, 20 Oct 1993	11.782
Tue, 19 Oct 1993	11.802
Mon, 18 Oct 1993	11.792
Fri, 15 Oct 1993	12.005
Thu, 14 Oct 1993	12.052
Wed, 13 Oct 1993	11.975
Tue, 12 Oct 1993	12.155
Mon, 11 Oct 1993	12.232
Fri, 8 Oct 1993	12.287
Thu, 7 Oct 1993	12.292
Wed, 6 Oct 1993	12.215
Tue, 5 Oct 1993	12.230
Mon, 4 Oct 1993	12.243
Fri, 1 Oct 1993	12.112
Thu, 30 Sep 1993	12.140
Wed, 29 Sep 1993	12.178
Tue, 28 Sep 1993	12.120
Mon, 27 Sep 1993	12.152
Fri, 24 Sep 1993	12.130
Thu, 23 Sep 1993	12.230
Wed, 22 Sep 1993	12.495
Tue, 21 Sep 1993	12.400
Mon, 20 Sep 1993	12.335
Fri, 17 Sep 1993	12.167
Thu, 16 Sep 1993	12.247
Wed, 15 Sep 1993	12.237
Tue, 14 Sep 1993	12.142
Mon, 13 Sep 1993	12.178
Fri, 10 Sep 1993	12.200
Thu, 9 Sep 1993	12.245
Wed, 8 Sep 1993	12.245
Tue, 7 Sep 1993	12.083
Mon, 6 Sep 1993	12.250
Fri, 3 Sep 1993	12.173
Thu, 2 Sep 1993	12.313
Wed, 1 Sep 1993	12.217
Tue, 31 Aug 1993	12.133
Mon, 30 Aug 1993	12.015
Fri, 27 Aug 1993	12.255
Thu, 26 Aug 1993	12.063
Wed, 25 Aug 1993	12.102
Tue, 24 Aug 1993	12.118
Mon, 23 Aug 1993	12.157
Fri, 20 Aug 1993	11.950
Thu, 19 Aug 1993	11.929
Wed, 18 Aug 1993	11.929
Tue, 17 Aug 1993	11.927
Mon, 16 Aug 1993	11.950
Fri, 13 Aug 1993	12.095
Thu, 12 Aug 1993	11.898
Wed, 11 Aug 1993	11.817
Tue, 10 Aug 1993	11.837
Mon, 9 Aug 1993	11.878
Fri, 6 Aug 1993	11.985
Thu, 5 Aug 1993	12.035
Wed, 4 Aug 1993	12.015
Tue, 3 Aug 1993	12.050
Mon, 2 Aug 1993	12.175
Fri, 30 Jul 1993	12.263
Thu, 29 Jul 1993	12.065
Wed, 28 Jul 1993	12.075
Tue, 27 Jul 1993	11.983
Mon, 26 Jul 1993	12.130
Fri, 23 Jul 1993	12.142
Thu, 22 Jul 1993	12.130
Wed, 21 Jul 1993	12.047
Tue, 20 Jul 1993	11.898
Mon, 19 Jul 1993	11.820
Fri, 16 Jul 1993	11.913
Thu, 15 Jul 1993	11.922
Wed, 14 Jul 1993	11.855
Tue, 13 Jul 1993	11.810
Mon, 12 Jul 1993	11.910
Fri, 9 Jul 1993	11.837
Thu, 8 Jul 1993	11.740
Wed, 7 Jul 1993	11.785
Tue, 6 Jul 1993	11.700
Mon, 5 Jul 1993	11.627
Fri, 2 Jul 1993	11.627
Thu, 1 Jul 1993	11.515
Wed, 30 Jun 1993	11.620
Tue, 29 Jun 1993	11.645
Mon, 28 Jun 1993	11.627
Thu, 24 Jun 1993	11.405
Wed, 23 Jun 1993	11.237
Tue, 22 Jun 1993	11.215
Mon, 21 Jun 1993	11.210
Fri, 18 Jun 1993	11.335
Thu, 17 Jun 1993	11.215
Wed, 16 Jun 1993	11.138
Tue, 15 Jun 1993	11.128
Mon, 14 Jun 1993	11.025
Fri, 11 Jun 1993	11.030
Thu, 10 Jun 1993	11.015
Wed, 9 Jun 1993	11.065
Tue, 8 Jun 1993	11.025
Mon, 7 Jun 1993	11.085
Fri, 4 Jun 1993	11.105
Thu, 3 Jun 1993	11.085
Wed, 2 Jun 1993	11.120
Tue, 1 Jun 1993	11.205
Fri, 28 May 1993	11.290
Thu, 27 May 1993	11.310
Wed, 26 May 1993	11.257
Tue, 25 May 1993	11.218
Mon, 24 May 1993	11.265
Fri, 21 May 1993	11.375
Wed, 19 May 1993	11.330
Tue, 18 May 1993	11.275
Mon, 17 May 1993	11.358
Fri, 14 May 1993	11.270
Thu, 13 May 1993	11.295
Wed, 12 May 1993	11.400
Tue, 11 May 1993	11.415
Mon, 10 May 1993	11.405
Fri, 7 May 1993	11.490
Thu, 6 May 1993	11.457
Wed, 5 May 1993	11.480
Tue, 4 May 1993	11.478
Mon, 3 May 1993	11.510
Fri, 30 Apr 1993	11.450
Thu, 29 Apr 1993	11.368
Wed, 28 Apr 1993	11.480
Tue, 27 Apr 1993	11.417
Mon, 26 Apr 1993	11.425
Fri, 23 Apr 1993	11.480
Thu, 22 Apr 1993	11.428
Wed, 21 Apr 1993	11.385
Tue, 20 Apr 1993	11.350
Mon, 19 Apr 1993	11.450
Fri, 16 Apr 1993	11.485
Thu, 15 Apr 1993	11.535
Wed, 14 Apr 1993	11.440
Tue, 13 Apr 1993	11.680
Thu, 8 Apr 1993	11.600
Wed, 7 Apr 1993	11.610
Tue, 6 Apr 1993	11.570
Mon, 5 Apr 1993	11.485
Fri, 2 Apr 1993	11.605
Thu, 1 Apr 1993	11.745
Wed, 31 Mar 1993	11.545
Tue, 30 Mar 1993	11.520
Mon, 29 Mar 1993	11.520
Fri, 26 Mar 1993	11.555
Thu, 25 Mar 1993	11.515
Wed, 24 Mar 1993	11.490
Tue, 23 Mar 1993	11.455
Mon, 22 Mar 1993	11.478
Fri, 19 Mar 1993	11.528
Thu, 18 Mar 1993	11.268
Wed, 17 Mar 1993	11.218
Tue, 16 Mar 1993	11.365
Mon, 15 Mar 1993	11.200
Fri, 12 Mar 1993	11.055
Thu, 11 Mar 1993	11.085
Wed, 10 Mar 1993	10.900
Tue, 9 Mar 1993	10.965
Mon, 8 Mar 1993	11.085
Fri, 5 Mar 1993	11.165
Thu, 4 Mar 1993	11.150
Wed, 3 Mar 1993	11.205
Tue, 2 Mar 1993	11.135
Mon, 1 Mar 1993	11.215
Fri, 26 Feb 1993	11.095
Thu, 25 Feb 1993	11.143
Wed, 24 Feb 1993	11.177
Tue, 23 Feb 1993	11.097
Mon, 22 Feb 1993	11.055
Fri, 19 Feb 1993	11.030
Thu, 18 Feb 1993	10.725
Wed, 17 Feb 1993	10.817
Tue, 16 Feb 1993	10.688
Mon, 15 Feb 1993	10.618
Fri, 12 Feb 1993	10.547
Thu, 11 Feb 1993	10.623
Wed, 10 Feb 1993	10.613
Tue, 9 Feb 1993	10.707
Mon, 8 Feb 1993	10.817
Fri, 5 Feb 1993	10.825
Thu, 4 Feb 1993	10.810
Wed, 3 Feb 1993	10.757
Tue, 2 Feb 1993	10.885
Mon, 1 Feb 1993	10.845
Fri, 29 Jan 1993	10.905
Thu, 28 Jan 1993	10.845
Wed, 27 Jan 1993	10.795
Tue, 26 Jan 1993	11.028
Mon, 25 Jan 1993	10.960
Fri, 22 Jan 1993	10.958
Thu, 21 Jan 1993	11.060
Wed, 20 Jan 1993	11.097
Tue, 19 Jan 1993	11.197
Mon, 18 Jan 1993	11.240
Fri, 15 Jan 1993	11.110
Thu, 14 Jan 1993	11.277
Wed, 13 Jan 1993	11.603
Tue, 12 Jan 1993	11.528
Mon, 11 Jan 1993	11.368
Fri, 8 Jan 1993	11.532
Thu, 7 Jan 1993	11.193
Tue, 5 Jan 1993	10.940
Mon, 4 Jan 1993	10.730

Monthly averages

January		11.124
February		10.844
March		11.288
April		11.499
May		11.362
June		11.216
July		11.900
August		12.014
September		12.222
October		12.047
November		12.240
December		12.462

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"