1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2012

Sveriges Riksbank GBP rates in 2012

Average 1 GBP = 10.734 SEK

The mean of all 250 publications in 2012, ranging from 10.384 to 11.503 SEK.

10.5011.0011.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 201210.491
Thu, 27 Dec 201210.500
Fri, 21 Dec 201210.601
Thu, 20 Dec 201210.654
Wed, 19 Dec 201210.726
Tue, 18 Dec 201210.757
Mon, 17 Dec 201210.781
Fri, 14 Dec 201210.760
Thu, 13 Dec 201210.746
Wed, 12 Dec 201210.678
Tue, 11 Dec 201210.756
Mon, 10 Dec 201210.723
Fri, 7 Dec 201210.684
Thu, 6 Dec 201210.637
Wed, 5 Dec 201210.622
Tue, 4 Dec 201210.661
Mon, 3 Dec 201210.678
Fri, 30 Nov 201210.674
Thu, 29 Nov 201210.626
Wed, 28 Nov 201210.712
Tue, 27 Nov 201210.618
Mon, 26 Nov 201210.622
Fri, 23 Nov 201210.640
Thu, 22 Nov 201210.727
Wed, 21 Nov 201210.799
Tue, 20 Nov 201210.722
Mon, 19 Nov 201210.792
Fri, 16 Nov 201210.758
Thu, 15 Nov 201210.738
Wed, 14 Nov 201210.767
Tue, 13 Nov 201210.754
Mon, 12 Nov 201210.734
Fri, 9 Nov 201210.702
Thu, 8 Nov 201210.703
Wed, 7 Nov 201210.700
Tue, 6 Nov 201210.700
Mon, 5 Nov 201210.731
Fri, 2 Nov 201210.751
Thu, 1 Nov 201210.767
Wed, 31 Oct 201210.684
Tue, 30 Oct 201210.708
Mon, 29 Oct 201210.785
Fri, 26 Oct 201210.832
Thu, 25 Oct 201210.717
Wed, 24 Oct 201210.664
Tue, 23 Oct 201210.578
Mon, 22 Oct 201210.550
Fri, 19 Oct 201210.515
Thu, 18 Oct 201210.578
Wed, 17 Oct 201210.635
Tue, 16 Oct 201210.691
Mon, 15 Oct 201210.757
Fri, 12 Oct 201210.732
Thu, 11 Oct 201210.756
Wed, 10 Oct 201210.717
Tue, 9 Oct 201210.654
Mon, 8 Oct 201210.667
Fri, 5 Oct 201210.702
Thu, 4 Oct 201210.735
Wed, 3 Oct 201210.711
Tue, 2 Oct 201210.647
Mon, 1 Oct 201210.610
Fri, 28 Sep 201210.606
Thu, 27 Sep 201210.672
Wed, 26 Sep 201210.657
Tue, 25 Sep 201210.705
Mon, 24 Sep 201210.663
Fri, 21 Sep 201210.627
Thu, 20 Sep 201210.612
Wed, 19 Sep 201210.654
Tue, 18 Sep 201210.697
Mon, 17 Sep 201210.677
Fri, 14 Sep 201210.625
Thu, 13 Sep 201210.614
Wed, 12 Sep 201210.626
Tue, 11 Sep 201210.627
Mon, 10 Sep 201210.597
Fri, 7 Sep 201210.750
Thu, 6 Sep 201210.746
Wed, 5 Sep 201210.689
Tue, 4 Sep 201210.614
Mon, 3 Sep 201210.587
Fri, 31 Aug 201210.538
Thu, 30 Aug 201210.562
Wed, 29 Aug 201210.510
Tue, 28 Aug 201210.384
Mon, 27 Aug 201210.454
Fri, 24 Aug 201210.475
Thu, 23 Aug 201210.548
Wed, 22 Aug 201210.523
Tue, 21 Aug 201210.469
Mon, 20 Aug 201210.483
Fri, 17 Aug 201210.554
Thu, 16 Aug 201210.497
Wed, 15 Aug 201210.502
Tue, 14 Aug 201210.458
Mon, 13 Aug 201210.471
Fri, 10 Aug 201210.480
Thu, 9 Aug 201210.488
Wed, 8 Aug 201210.494
Tue, 7 Aug 201210.456
Mon, 6 Aug 201210.537
Fri, 3 Aug 201210.538
Thu, 2 Aug 201210.512
Wed, 1 Aug 201210.591
Tue, 31 Jul 201210.681
Mon, 30 Jul 201210.791
Fri, 27 Jul 201210.761
Thu, 26 Jul 201210.759
Wed, 25 Jul 201210.821
Tue, 24 Jul 201210.775
Mon, 23 Jul 201210.855
Fri, 20 Jul 201210.888
Thu, 19 Jul 201210.862
Wed, 18 Jul 201210.902
Tue, 17 Jul 201210.999
Mon, 16 Jul 201210.963
Fri, 13 Jul 201210.846
Thu, 12 Jul 201210.857
Wed, 11 Jul 201210.838
Tue, 10 Jul 201210.859
Mon, 9 Jul 201210.889
Fri, 6 Jul 201210.816
Thu, 5 Jul 201210.785
Wed, 4 Jul 201210.873
Tue, 3 Jul 201210.885
Mon, 2 Jul 201210.863
Fri, 29 Jun 201210.895
Thu, 28 Jun 201210.988
Wed, 27 Jun 201211.054
Tue, 26 Jun 201211.019
Mon, 25 Jun 201210.974
Thu, 21 Jun 201210.938
Wed, 20 Jun 201210.975
Tue, 19 Jun 201210.983
Mon, 18 Jun 201210.938
Fri, 15 Jun 201210.851
Thu, 14 Jun 201210.893
Wed, 13 Jun 201210.989
Tue, 12 Jun 201210.976
Mon, 11 Jun 201210.982
Fri, 8 Jun 201211.090
Thu, 7 Jun 201211.093
Tue, 5 Jun 201211.064
Mon, 4 Jun 201211.149
Fri, 1 Jun 201211.186
Thu, 31 May 201211.206
Wed, 30 May 201211.259
Tue, 29 May 201211.232
Mon, 28 May 201211.218
Fri, 25 May 201211.229
Thu, 24 May 201211.244
Wed, 23 May 201211.277
Tue, 22 May 201211.255
Mon, 21 May 201211.273
Fri, 18 May 201211.389
Wed, 16 May 201211.503
Tue, 15 May 201211.314
Mon, 14 May 201211.243
Fri, 11 May 201211.234
Thu, 10 May 201211.107
Wed, 9 May 201211.076
Tue, 8 May 201211.050
Mon, 7 May 201211.072
Fri, 4 May 201210.949
Thu, 3 May 201210.914
Wed, 2 May 201210.912
Mon, 30 Apr 201210.943
Fri, 27 Apr 201210.908
Thu, 26 Apr 201210.857
Wed, 25 Apr 201210.868
Tue, 24 Apr 201210.888
Mon, 23 Apr 201210.821
Fri, 20 Apr 201210.812
Thu, 19 Apr 201210.813
Wed, 18 Apr 201210.755
Tue, 17 Apr 201210.776
Mon, 16 Apr 201210.808
Fri, 13 Apr 201210.777
Thu, 12 Apr 201210.807
Wed, 11 Apr 201210.803
Tue, 10 Apr 201210.747
Thu, 5 Apr 201210.648
Wed, 4 Apr 201210.594
Tue, 3 Apr 201210.564
Mon, 2 Apr 201210.582
Fri, 30 Mar 201210.602
Thu, 29 Mar 201210.560
Wed, 28 Mar 201210.595
Tue, 27 Mar 201210.656
Mon, 26 Mar 201210.694
Fri, 23 Mar 201210.703
Thu, 22 Mar 201210.719
Wed, 21 Mar 201210.689
Tue, 20 Mar 201210.678
Mon, 19 Mar 201210.711
Fri, 16 Mar 201210.672
Thu, 15 Mar 201210.715
Wed, 14 Mar 201210.689
Tue, 13 Mar 201210.623
Mon, 12 Mar 201210.674
Fri, 9 Mar 201210.631
Thu, 8 Mar 201210.683
Wed, 7 Mar 201210.687
Tue, 6 Mar 201210.633
Mon, 5 Mar 201210.569
Fri, 2 Mar 201210.592
Thu, 1 Mar 201210.525
Wed, 29 Feb 201210.442
Tue, 28 Feb 201210.416
Mon, 27 Feb 201210.434
Fri, 24 Feb 201210.420
Thu, 23 Feb 201210.431
Wed, 22 Feb 201210.480
Tue, 21 Feb 201210.543
Mon, 20 Feb 201210.622
Fri, 17 Feb 201210.615
Thu, 16 Feb 201210.592
Wed, 15 Feb 201210.487
Tue, 14 Feb 201210.503
Mon, 13 Feb 201210.492
Fri, 10 Feb 201210.510
Thu, 9 Feb 201210.523
Wed, 8 Feb 201210.602
Tue, 7 Feb 201210.626
Mon, 6 Feb 201210.607
Fri, 3 Feb 201210.656
Thu, 2 Feb 201210.657
Wed, 1 Feb 201210.692
Tue, 31 Jan 201210.628
Mon, 30 Jan 201210.621
Fri, 27 Jan 201210.653
Thu, 26 Jan 201210.594
Wed, 25 Jan 201210.553
Tue, 24 Jan 201210.503
Mon, 23 Jan 201210.541
Fri, 20 Jan 201210.491
Thu, 19 Jan 201210.557
Wed, 18 Jan 201210.609
Tue, 17 Jan 201210.654
Mon, 16 Jan 201210.708
Fri, 13 Jan 201210.626
Thu, 12 Jan 201210.617
Wed, 11 Jan 201210.671
Tue, 10 Jan 201210.682
Mon, 9 Jan 201210.687
Thu, 5 Jan 201210.691
Wed, 4 Jan 201210.667
Tue, 3 Jan 201210.696
Mon, 2 Jan 201210.664

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"