1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2021

Sveriges Riksbank GBP rates in 2021

Average 1 GBP = 11.802 SEK

The mean of all 253 publications in 2021, ranging from 11.132 to 12.254 SEK.

11.5012.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 202112.179
Wed, 29 Dec 202112.182
Tue, 28 Dec 202112.185
Mon, 27 Dec 202112.254
Thu, 23 Dec 202112.201
Wed, 22 Dec 202112.145
Tue, 21 Dec 202112.091
Mon, 20 Dec 202112.076
Fri, 17 Dec 202112.044
Thu, 16 Dec 202112.056
Wed, 15 Dec 202112.114
Tue, 14 Dec 202112.021
Mon, 13 Dec 202112.026
Fri, 10 Dec 202111.982
Thu, 9 Dec 202111.960
Wed, 8 Dec 202112.020
Tue, 7 Dec 202112.036
Mon, 6 Dec 202112.106
Fri, 3 Dec 202112.087
Thu, 2 Dec 202112.063
Wed, 1 Dec 202112.005
Tue, 30 Nov 202112.043
Mon, 29 Nov 202112.199
Fri, 26 Nov 202112.188
Thu, 25 Nov 202112.133
Wed, 24 Nov 202112.107
Tue, 23 Nov 202112.039
Mon, 22 Nov 202112.020
Fri, 19 Nov 202112.002
Thu, 18 Nov 202111.956
Wed, 17 Nov 202111.948
Tue, 16 Nov 202111.824
Mon, 15 Nov 202111.726
Fri, 12 Nov 202111.686
Thu, 11 Nov 202111.673
Wed, 10 Nov 202111.642
Tue, 9 Nov 202111.606
Mon, 8 Nov 202111.559
Fri, 5 Nov 202111.568
Thu, 4 Nov 202111.691
Wed, 3 Nov 202111.654
Tue, 2 Nov 202111.633
Mon, 1 Nov 202111.744
Fri, 29 Oct 202111.752
Thu, 28 Oct 202111.809
Wed, 27 Oct 202111.837
Tue, 26 Oct 202111.864
Mon, 25 Oct 202111.821
Fri, 22 Oct 202111.833
Thu, 21 Oct 202111.863
Wed, 20 Oct 202111.881
Tue, 19 Oct 202111.860
Mon, 18 Oct 202111.883
Fri, 15 Oct 202111.835
Thu, 14 Oct 202111.860
Wed, 13 Oct 202111.942
Tue, 12 Oct 202111.913
Mon, 11 Oct 202111.918
Fri, 8 Oct 202111.954
Thu, 7 Oct 202111.937
Wed, 6 Oct 202111.919
Tue, 5 Oct 202111.896
Mon, 4 Oct 202111.859
Fri, 1 Oct 202111.810
Thu, 30 Sep 202111.810
Wed, 29 Sep 202111.824
Tue, 28 Sep 202111.933
Mon, 27 Sep 202111.860
Fri, 24 Sep 202111.843
Thu, 23 Sep 202111.830
Wed, 22 Sep 202111.833
Tue, 21 Sep 202111.868
Mon, 20 Sep 202111.920
Fri, 17 Sep 202111.881
Thu, 16 Sep 202111.897
Wed, 15 Sep 202111.890
Tue, 14 Sep 202111.903
Mon, 13 Sep 202111.944
Fri, 10 Sep 202111.924
Thu, 9 Sep 202111.884
Wed, 8 Sep 202111.836
Tue, 7 Sep 202111.832
Mon, 6 Sep 202111.865
Fri, 3 Sep 202111.840
Thu, 2 Sep 202111.851
Wed, 1 Sep 202111.882
Tue, 31 Aug 202111.850
Mon, 30 Aug 202111.892
Fri, 27 Aug 202111.939
Thu, 26 Aug 202111.949
Wed, 25 Aug 202111.921
Tue, 24 Aug 202111.950
Mon, 23 Aug 202111.987
Fri, 20 Aug 202112.012
Thu, 19 Aug 202112.013
Wed, 18 Aug 202112.003
Tue, 17 Aug 202111.959
Mon, 16 Aug 202111.991
Fri, 13 Aug 202111.995
Thu, 12 Aug 202112.042
Wed, 11 Aug 202112.064
Tue, 10 Aug 202112.068
Mon, 9 Aug 202112.021
Fri, 6 Aug 202112.003
Thu, 5 Aug 202111.971
Wed, 4 Aug 202111.971
Tue, 3 Aug 202111.945
Mon, 2 Aug 202111.958
Fri, 30 Jul 202111.951
Thu, 29 Jul 202111.973
Wed, 28 Jul 202111.987
Tue, 27 Jul 202111.934
Mon, 26 Jul 202111.928
Fri, 23 Jul 202111.939
Thu, 22 Jul 202111.913
Wed, 21 Jul 202111.871
Tue, 20 Jul 202111.873
Mon, 19 Jul 202111.951
Fri, 16 Jul 202111.977
Thu, 15 Jul 202111.946
Wed, 14 Jul 202111.977
Tue, 13 Jul 202111.900
Mon, 12 Jul 202111.919
Fri, 9 Jul 202111.846
Thu, 8 Jul 202111.891
Wed, 7 Jul 202111.841
Tue, 6 Jul 202111.842
Mon, 5 Jul 202111.840
Fri, 2 Jul 202111.827
Thu, 1 Jul 202111.835
Wed, 30 Jun 202111.766
Tue, 29 Jun 202111.822
Mon, 28 Jun 202111.801
Thu, 24 Jun 202111.824
Wed, 23 Jun 202111.854
Tue, 22 Jun 202111.872
Mon, 21 Jun 202111.914
Fri, 18 Jun 202111.871
Thu, 17 Jun 202111.887
Wed, 16 Jun 202111.764
Tue, 15 Jun 202111.722
Mon, 14 Jun 202111.730
Fri, 11 Jun 202111.685
Thu, 10 Jun 202111.655
Wed, 9 Jun 202111.731
Tue, 8 Jun 202111.692
Mon, 7 Jun 202111.712
Fri, 4 Jun 202111.767
Thu, 3 Jun 202111.737
Wed, 2 Jun 202111.695
Tue, 1 Jun 202111.778
Mon, 31 May 202111.782
Fri, 28 May 202111.765
Thu, 27 May 202111.734
Wed, 26 May 202111.709
Tue, 25 May 202111.741
Mon, 24 May 202111.773
Fri, 21 May 202111.774
Thu, 20 May 202111.775
Wed, 19 May 202111.762
Tue, 18 May 202111.782
Mon, 17 May 202111.778
Fri, 14 May 202111.783
Wed, 12 May 202111.770
Tue, 11 May 202111.798
Mon, 10 May 202111.708
Fri, 7 May 202111.702
Thu, 6 May 202111.784
Wed, 5 May 202111.810
Tue, 4 May 202111.721
Mon, 3 May 202111.692
Fri, 30 Apr 202111.667
Thu, 29 Apr 202111.651
Wed, 28 Apr 202111.643
Tue, 27 Apr 202111.639
Mon, 26 Apr 202111.656
Fri, 23 Apr 202111.670
Thu, 22 Apr 202111.706
Wed, 21 Apr 202111.761
Tue, 20 Apr 202111.719
Mon, 19 Apr 202111.683
Fri, 16 Apr 202111.602
Thu, 15 Apr 202111.652
Wed, 14 Apr 202111.713
Tue, 13 Apr 202111.799
Mon, 12 Apr 202111.762
Fri, 9 Apr 202111.717
Thu, 8 Apr 202111.840
Wed, 7 Apr 202111.915
Tue, 6 Apr 202112.082
Thu, 1 Apr 202112.042
Wed, 31 Mar 202111.997
Tue, 30 Mar 202111.989
Mon, 29 Mar 202111.933
Fri, 26 Mar 202111.912
Thu, 25 Mar 202111.804
Wed, 24 Mar 202111.802
Tue, 23 Mar 202111.820
Mon, 22 Mar 202111.873
Fri, 19 Mar 202111.854
Thu, 18 Mar 202111.840
Wed, 17 Mar 202111.852
Tue, 16 Mar 202111.780
Mon, 15 Mar 202111.867
Fri, 12 Mar 202111.844
Thu, 11 Mar 202111.779
Wed, 10 Mar 202111.847
Tue, 9 Mar 202111.869
Mon, 8 Mar 202111.836
Fri, 5 Mar 202111.826
Thu, 4 Mar 202111.762
Wed, 3 Mar 202111.721
Tue, 2 Mar 202111.748
Mon, 1 Mar 202111.760
Fri, 26 Feb 202111.587
Thu, 25 Feb 202111.673
Wed, 24 Feb 202111.740
Tue, 23 Feb 202111.672
Mon, 22 Feb 202111.619
Fri, 19 Feb 202111.602
Thu, 18 Feb 202111.553
Wed, 17 Feb 202111.549
Tue, 16 Feb 202111.515
Mon, 15 Feb 202111.503
Fri, 12 Feb 202111.500
Thu, 11 Feb 202111.503
Wed, 10 Feb 202111.467
Tue, 9 Feb 202111.539
Mon, 8 Feb 202111.514
Fri, 5 Feb 202111.576
Thu, 4 Feb 202111.448
Wed, 3 Feb 202111.485
Tue, 2 Feb 202111.505
Mon, 1 Feb 202111.500
Fri, 29 Jan 202111.440
Thu, 28 Jan 202111.429
Wed, 27 Jan 202111.414
Tue, 26 Jan 202111.319
Mon, 25 Jan 202111.330
Fri, 22 Jan 202111.332
Thu, 21 Jan 202111.423
Wed, 20 Jan 202111.413
Tue, 19 Jan 202111.365
Mon, 18 Jan 202111.381
Fri, 15 Jan 202111.386
Thu, 14 Jan 202111.380
Wed, 13 Jan 202111.299
Tue, 12 Jan 202111.222
Mon, 11 Jan 202111.153
Fri, 8 Jan 202111.158
Thu, 7 Jan 202111.132
Tue, 5 Jan 202111.156
Mon, 4 Jan 202111.203

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"