Sveriges Riksbank GBP rates in 2005

Average 1 GBP = 13.578 SEK

The mean of all 253 publications in 2005, ranging from 12.735 to 14.340 SEK.

Every rate of 2005

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	13.732
Thu, 29 Dec 2005	13.658
Wed, 28 Dec 2005	13.763
Tue, 27 Dec 2005	13.878
Fri, 23 Dec 2005	13.817
Thu, 22 Dec 2005	13.890
Wed, 21 Dec 2005	13.952
Tue, 20 Dec 2005	13.815
Mon, 19 Dec 2005	13.905
Fri, 16 Dec 2005	13.967
Thu, 15 Dec 2005	13.902
Wed, 14 Dec 2005	13.947
Tue, 13 Dec 2005	14.000
Mon, 12 Dec 2005	14.005
Fri, 9 Dec 2005	13.975
Thu, 8 Dec 2005	13.888
Wed, 7 Dec 2005	13.902
Tue, 6 Dec 2005	13.937
Mon, 5 Dec 2005	13.910
Fri, 2 Dec 2005	13.997
Thu, 1 Dec 2005	13.988
Wed, 30 Nov 2005	13.918
Tue, 29 Nov 2005	13.825
Mon, 28 Nov 2005	13.842
Fri, 25 Nov 2005	13.870
Thu, 24 Nov 2005	13.865
Wed, 23 Nov 2005	13.863
Tue, 22 Nov 2005	13.970
Mon, 21 Nov 2005	13.967
Fri, 18 Nov 2005	14.070
Thu, 17 Nov 2005	14.178
Wed, 16 Nov 2005	14.240
Tue, 15 Nov 2005	14.225
Mon, 14 Nov 2005	14.182
Fri, 11 Nov 2005	14.340
Thu, 10 Nov 2005	14.235
Wed, 9 Nov 2005	14.145
Tue, 8 Nov 2005	14.165
Mon, 7 Nov 2005	14.220
Fri, 4 Nov 2005	14.182
Thu, 3 Nov 2005	14.205
Wed, 2 Nov 2005	14.070
Tue, 1 Nov 2005	14.098
Mon, 31 Oct 2005	14.065
Fri, 28 Oct 2005	13.958
Thu, 27 Oct 2005	14.033
Wed, 26 Oct 2005	13.988
Tue, 25 Oct 2005	14.115
Mon, 24 Oct 2005	14.130
Fri, 21 Oct 2005	13.995
Thu, 20 Oct 2005	13.982
Wed, 19 Oct 2005	13.890
Tue, 18 Oct 2005	13.815
Mon, 17 Oct 2005	13.840
Fri, 14 Oct 2005	13.748
Thu, 13 Oct 2005	13.660
Wed, 12 Oct 2005	13.588
Tue, 11 Oct 2005	13.578
Mon, 10 Oct 2005	13.560
Fri, 7 Oct 2005	13.588
Thu, 6 Oct 2005	13.663
Wed, 5 Oct 2005	13.732
Tue, 4 Oct 2005	13.730
Mon, 3 Oct 2005	13.670
Fri, 30 Sep 2005	13.670
Thu, 29 Sep 2005	13.740
Wed, 28 Sep 2005	13.820
Tue, 27 Sep 2005	13.812
Mon, 26 Sep 2005	13.825
Fri, 23 Sep 2005	13.798
Thu, 22 Sep 2005	13.828
Wed, 21 Sep 2005	13.830
Tue, 20 Sep 2005	13.870
Mon, 19 Sep 2005	13.847
Fri, 16 Sep 2005	13.782
Thu, 15 Sep 2005	13.888
Wed, 14 Sep 2005	13.873
Tue, 13 Sep 2005	13.773
Mon, 12 Sep 2005	13.798
Fri, 9 Sep 2005	13.820
Thu, 8 Sep 2005	13.778
Wed, 7 Sep 2005	13.702
Tue, 6 Sep 2005	13.755
Mon, 5 Sep 2005	13.677
Fri, 2 Sep 2005	13.640
Thu, 1 Sep 2005	13.630
Wed, 31 Aug 2005	13.673
Tue, 30 Aug 2005	13.675
Mon, 29 Aug 2005	13.670
Fri, 26 Aug 2005	13.680
Thu, 25 Aug 2005	13.698
Wed, 24 Aug 2005	13.748
Tue, 23 Aug 2005	13.773
Mon, 22 Aug 2005	13.832
Fri, 19 Aug 2005	13.770
Thu, 18 Aug 2005	13.732
Wed, 17 Aug 2005	13.705
Tue, 16 Aug 2005	13.627
Mon, 15 Aug 2005	13.610
Fri, 12 Aug 2005	13.515
Thu, 11 Aug 2005	13.537
Wed, 10 Aug 2005	13.522
Tue, 9 Aug 2005	13.467
Mon, 8 Aug 2005	13.430
Fri, 5 Aug 2005	13.420
Thu, 4 Aug 2005	13.510
Wed, 3 Aug 2005	13.592
Tue, 2 Aug 2005	13.627
Mon, 1 Aug 2005	13.597
Fri, 29 Jul 2005	13.590
Thu, 28 Jul 2005	13.658
Wed, 27 Jul 2005	13.698
Tue, 26 Jul 2005	13.622
Mon, 25 Jul 2005	13.580
Fri, 22 Jul 2005	13.603
Thu, 21 Jul 2005	13.575
Wed, 20 Jul 2005	13.575
Tue, 19 Jul 2005	13.695
Mon, 18 Jul 2005	13.615
Fri, 15 Jul 2005	13.673
Thu, 14 Jul 2005	13.663
Wed, 13 Jul 2005	13.638
Tue, 12 Jul 2005	13.725
Mon, 11 Jul 2005	13.735
Fri, 8 Jul 2005	13.737
Thu, 7 Jul 2005	13.787
Wed, 6 Jul 2005	13.867
Tue, 5 Jul 2005	13.950
Mon, 4 Jul 2005	13.997
Fri, 1 Jul 2005	13.955
Thu, 30 Jun 2005	14.112
Wed, 29 Jun 2005	14.210
Tue, 28 Jun 2005	14.128
Mon, 27 Jun 2005	14.105
Thu, 23 Jun 2005	14.063
Wed, 22 Jun 2005	13.910
Tue, 21 Jun 2005	13.925
Mon, 20 Jun 2005	13.763
Fri, 17 Jun 2005	13.927
Thu, 16 Jun 2005	13.952
Wed, 15 Jun 2005	13.910
Tue, 14 Jun 2005	13.855
Mon, 13 Jun 2005	13.823
Fri, 10 Jun 2005	13.685
Thu, 9 Jun 2005	13.715
Wed, 8 Jun 2005	13.642
Tue, 7 Jun 2005	13.615
Fri, 3 Jun 2005	13.517
Thu, 2 Jun 2005	13.568
Wed, 1 Jun 2005	13.507
Tue, 31 May 2005	13.440
Mon, 30 May 2005	13.380
Fri, 27 May 2005	13.377
Thu, 26 May 2005	13.357
Wed, 25 May 2005	13.333
Tue, 24 May 2005	13.353
Mon, 23 May 2005	13.370
Fri, 20 May 2005	13.357
Thu, 19 May 2005	13.343
Wed, 18 May 2005	13.372
Tue, 17 May 2005	13.430
Mon, 16 May 2005	13.470
Fri, 13 May 2005	13.513
Thu, 12 May 2005	13.488
Wed, 11 May 2005	13.472
Tue, 10 May 2005	13.467
Mon, 9 May 2005	13.513
Fri, 6 May 2005	13.430
Wed, 4 May 2005	13.485
Tue, 3 May 2005	13.588
Mon, 2 May 2005	13.612
Fri, 29 Apr 2005	13.532
Thu, 28 Apr 2005	13.467
Wed, 27 Apr 2005	13.453
Tue, 26 Apr 2005	13.415
Mon, 25 Apr 2005	13.470
Fri, 22 Apr 2005	13.405
Thu, 21 Apr 2005	13.450
Wed, 20 Apr 2005	13.493
Tue, 19 Apr 2005	13.478
Mon, 18 Apr 2005	13.415
Fri, 15 Apr 2005	13.485
Thu, 14 Apr 2005	13.442
Wed, 13 Apr 2005	13.387
Tue, 12 Apr 2005	13.330
Mon, 11 Apr 2005	13.368
Fri, 8 Apr 2005	13.357
Thu, 7 Apr 2005	13.330
Wed, 6 Apr 2005	13.408
Tue, 5 Apr 2005	13.417
Mon, 4 Apr 2005	13.350
Fri, 1 Apr 2005	13.345
Thu, 31 Mar 2005	13.265
Wed, 30 Mar 2005	13.250
Tue, 29 Mar 2005	13.205
Thu, 24 Mar 2005	13.112
Wed, 23 Mar 2005	13.137
Tue, 22 Mar 2005	13.153
Mon, 21 Mar 2005	13.173
Fri, 18 Mar 2005	13.088
Thu, 17 Mar 2005	13.075
Wed, 16 Mar 2005	13.075
Tue, 15 Mar 2005	13.040
Mon, 14 Mar 2005	12.973
Fri, 11 Mar 2005	12.990
Thu, 10 Mar 2005	13.010
Wed, 9 Mar 2005	13.043
Tue, 8 Mar 2005	13.085
Mon, 7 Mar 2005	13.123
Fri, 4 Mar 2005	13.143
Thu, 3 Mar 2005	13.180
Wed, 2 Mar 2005	13.202
Tue, 1 Mar 2005	13.177
Mon, 28 Feb 2005	13.125
Fri, 25 Feb 2005	13.150
Thu, 24 Feb 2005	13.065
Wed, 23 Feb 2005	13.132
Tue, 22 Feb 2005	13.150
Mon, 21 Feb 2005	13.240
Fri, 18 Feb 2005	13.192
Thu, 17 Feb 2005	13.153
Wed, 16 Feb 2005	13.183
Tue, 15 Feb 2005	13.210
Mon, 14 Feb 2005	13.210
Fri, 11 Feb 2005	13.207
Thu, 10 Feb 2005	13.177
Wed, 9 Feb 2005	13.170
Tue, 8 Feb 2005	13.210
Mon, 7 Feb 2005	13.222
Fri, 4 Feb 2005	13.177
Thu, 3 Feb 2005	13.115
Wed, 2 Feb 2005	13.095
Tue, 1 Feb 2005	13.147
Mon, 31 Jan 2005	13.180
Fri, 28 Jan 2005	13.162
Thu, 27 Jan 2005	13.040
Wed, 26 Jan 2005	13.068
Tue, 25 Jan 2005	13.050
Mon, 24 Jan 2005	13.045
Fri, 21 Jan 2005	13.047
Thu, 20 Jan 2005	12.988
Wed, 19 Jan 2005	12.920
Tue, 18 Jan 2005	12.910
Mon, 17 Jan 2005	12.938
Fri, 14 Jan 2005	12.910
Thu, 13 Jan 2005	12.920
Wed, 12 Jan 2005	12.920
Tue, 11 Jan 2005	12.925
Mon, 10 Jan 2005	12.975
Fri, 7 Jan 2005	12.888
Wed, 5 Jan 2005	12.828
Tue, 4 Jan 2005	12.792
Mon, 3 Jan 2005	12.735

Monthly averages

January		12.962
February		13.167
March		13.119
April		13.419
May		13.436
June		13.847
July		13.711
August		13.627
September		13.780
October		13.825
November		14.076
December		13.897

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"