1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 1998

Sveriges Riksbank GBP rates in 1998

Average 1 GBP = 13.172 SEK

The mean of all 250 publications in 1998, ranging from 12.425 to 13.845 SEK.

12.5013.0013.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GBP in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 199813.520
Tue, 29 Dec 199813.545
Mon, 28 Dec 199813.488
Wed, 23 Dec 199813.440
Tue, 22 Dec 199813.457
Mon, 21 Dec 199813.445
Fri, 18 Dec 199813.543
Thu, 17 Dec 199813.425
Wed, 16 Dec 199813.467
Tue, 15 Dec 199813.558
Mon, 14 Dec 199813.455
Fri, 11 Dec 199813.493
Thu, 10 Dec 199813.333
Wed, 9 Dec 199813.362
Tue, 8 Dec 199813.450
Mon, 7 Dec 199813.490
Fri, 4 Dec 199813.315
Thu, 3 Dec 199813.435
Wed, 2 Dec 199813.413
Tue, 1 Dec 199813.433
Mon, 30 Nov 199813.488
Fri, 27 Nov 199813.513
Thu, 26 Nov 199813.605
Wed, 25 Nov 199813.442
Tue, 24 Nov 199813.405
Mon, 23 Nov 199813.362
Fri, 20 Nov 199813.427
Thu, 19 Nov 199813.442
Wed, 18 Nov 199813.437
Tue, 17 Nov 199813.450
Mon, 16 Nov 199813.480
Fri, 13 Nov 199813.425
Thu, 12 Nov 199813.340
Wed, 11 Nov 199813.198
Tue, 10 Nov 199813.220
Mon, 9 Nov 199813.010
Fri, 6 Nov 199812.918
Thu, 5 Nov 199812.947
Wed, 4 Nov 199812.913
Tue, 3 Nov 199812.967
Mon, 2 Nov 199812.947
Fri, 30 Oct 199813.147
Thu, 29 Oct 199813.078
Wed, 28 Oct 199813.118
Tue, 27 Oct 199812.890
Mon, 26 Oct 199813.007
Fri, 23 Oct 199813.153
Thu, 22 Oct 199813.205
Wed, 21 Oct 199813.275
Tue, 20 Oct 199813.242
Mon, 19 Oct 199813.213
Fri, 16 Oct 199813.368
Thu, 15 Oct 199813.570
Wed, 14 Oct 199813.505
Tue, 13 Oct 199813.305
Mon, 12 Oct 199813.445
Fri, 9 Oct 199813.517
Thu, 8 Oct 199813.227
Wed, 7 Oct 199813.305
Tue, 6 Oct 199813.447
Mon, 5 Oct 199813.650
Fri, 2 Oct 199813.385
Thu, 1 Oct 199813.365
Wed, 30 Sep 199813.385
Tue, 29 Sep 199813.402
Mon, 28 Sep 199813.457
Fri, 25 Sep 199813.372
Thu, 24 Sep 199813.295
Wed, 23 Sep 199813.325
Tue, 22 Sep 199813.405
Mon, 21 Sep 199813.222
Fri, 18 Sep 199813.145
Thu, 17 Sep 199813.165
Wed, 16 Sep 199813.045
Tue, 15 Sep 199813.192
Mon, 14 Sep 199813.222
Fri, 11 Sep 199813.405
Thu, 10 Sep 199813.295
Wed, 9 Sep 199813.272
Tue, 8 Sep 199813.235
Mon, 7 Sep 199813.218
Fri, 4 Sep 199813.227
Thu, 3 Sep 199813.237
Wed, 2 Sep 199813.195
Tue, 1 Sep 199813.585
Mon, 31 Aug 199813.447
Fri, 28 Aug 199813.845
Thu, 27 Aug 199813.705
Wed, 26 Aug 199813.635
Tue, 25 Aug 199813.497
Mon, 24 Aug 199813.377
Fri, 21 Aug 199813.343
Thu, 20 Aug 199813.190
Wed, 19 Aug 199813.207
Tue, 18 Aug 199813.198
Mon, 17 Aug 199813.235
Fri, 14 Aug 199813.155
Thu, 13 Aug 199813.250
Wed, 12 Aug 199813.237
Tue, 11 Aug 199813.242
Mon, 10 Aug 199813.090
Fri, 7 Aug 199813.035
Thu, 6 Aug 199812.995
Wed, 5 Aug 199813.007
Tue, 4 Aug 199812.997
Mon, 3 Aug 199812.997
Fri, 31 Jul 199813.010
Thu, 30 Jul 199812.997
Wed, 29 Jul 199812.933
Tue, 28 Jul 199813.062
Mon, 27 Jul 199813.035
Fri, 24 Jul 199813.110
Thu, 23 Jul 199813.045
Wed, 22 Jul 199813.025
Tue, 21 Jul 199813.050
Mon, 20 Jul 199812.985
Fri, 17 Jul 199813.010
Thu, 16 Jul 199813.050
Wed, 15 Jul 199813.115
Tue, 14 Jul 199813.175
Mon, 13 Jul 199813.180
Fri, 10 Jul 199813.230
Thu, 9 Jul 199813.207
Wed, 8 Jul 199813.195
Tue, 7 Jul 199813.235
Mon, 6 Jul 199813.237
Fri, 3 Jul 199813.372
Thu, 2 Jul 199813.395
Wed, 1 Jul 199813.285
Tue, 30 Jun 199813.267
Mon, 29 Jun 199813.285
Fri, 26 Jun 199813.170
Thu, 25 Jun 199813.155
Wed, 24 Jun 199813.192
Tue, 23 Jun 199813.235
Mon, 22 Jun 199813.253
Thu, 18 Jun 199813.143
Wed, 17 Jun 199813.285
Tue, 16 Jun 199813.168
Mon, 15 Jun 199813.125
Fri, 12 Jun 199813.020
Thu, 11 Jun 199812.967
Wed, 10 Jun 199812.985
Tue, 9 Jun 199812.760
Mon, 8 Jun 199812.788
Fri, 5 Jun 199812.715
Thu, 4 Jun 199812.668
Wed, 3 Jun 199812.705
Tue, 2 Jun 199812.790
Fri, 29 May 199812.720
Thu, 28 May 199812.732
Wed, 27 May 199812.630
Tue, 26 May 199812.565
Mon, 25 May 199812.535
Fri, 22 May 199812.508
Wed, 20 May 199812.568
Tue, 19 May 199812.613
Mon, 18 May 199812.557
Fri, 15 May 199812.580
Thu, 14 May 199812.515
Wed, 13 May 199812.465
Tue, 12 May 199812.440
Mon, 11 May 199812.425
Fri, 8 May 199812.517
Thu, 7 May 199812.597
Wed, 6 May 199812.635
Tue, 5 May 199812.760
Mon, 4 May 199812.930
Thu, 30 Apr 199812.930
Wed, 29 Apr 199812.955
Tue, 28 Apr 199812.913
Mon, 27 Apr 199812.875
Fri, 24 Apr 199812.862
Thu, 23 Apr 199812.777
Wed, 22 Apr 199812.870
Tue, 21 Apr 199812.860
Mon, 20 Apr 199812.997
Fri, 17 Apr 199813.115
Thu, 16 Apr 199813.102
Wed, 15 Apr 199813.053
Tue, 14 Apr 199813.123
Thu, 9 Apr 199813.207
Wed, 8 Apr 199813.312
Tue, 7 Apr 199813.333
Mon, 6 Apr 199813.242
Fri, 3 Apr 199813.350
Thu, 2 Apr 199813.425
Wed, 1 Apr 199813.370
Tue, 31 Mar 199813.362
Mon, 30 Mar 199813.263
Fri, 27 Mar 199813.295
Thu, 26 Mar 199813.302
Wed, 25 Mar 199813.268
Tue, 24 Mar 199813.292
Mon, 23 Mar 199813.292
Fri, 20 Mar 199813.270
Thu, 19 Mar 199813.253
Wed, 18 Mar 199813.310
Tue, 17 Mar 199813.230
Mon, 16 Mar 199813.218
Fri, 13 Mar 199813.227
Thu, 12 Mar 199813.190
Wed, 11 Mar 199813.135
Tue, 10 Mar 199813.088
Mon, 9 Mar 199813.147
Fri, 6 Mar 199813.202
Thu, 5 Mar 199813.143
Wed, 4 Mar 199813.175
Tue, 3 Mar 199813.173
Mon, 2 Mar 199813.195
Fri, 27 Feb 199813.202
Thu, 26 Feb 199813.205
Wed, 25 Feb 199813.177
Tue, 24 Feb 199813.215
Mon, 23 Feb 199813.235
Fri, 20 Feb 199813.192
Thu, 19 Feb 199813.265
Wed, 18 Feb 199813.255
Tue, 17 Feb 199813.290
Mon, 16 Feb 199813.298
Fri, 13 Feb 199813.268
Thu, 12 Feb 199813.237
Wed, 11 Feb 199813.158
Tue, 10 Feb 199813.270
Mon, 9 Feb 199813.247
Fri, 6 Feb 199813.230
Thu, 5 Feb 199813.305
Wed, 4 Feb 199813.275
Tue, 3 Feb 199813.242
Mon, 2 Feb 199813.260
Fri, 30 Jan 199813.295
Thu, 29 Jan 199813.183
Wed, 28 Jan 199813.080
Tue, 27 Jan 199813.123
Mon, 26 Jan 199813.155
Fri, 23 Jan 199813.110
Thu, 22 Jan 199813.060
Wed, 21 Jan 199813.155
Tue, 20 Jan 199813.202
Mon, 19 Jan 199813.185
Fri, 16 Jan 199813.083
Thu, 15 Jan 199813.068
Wed, 14 Jan 199813.083
Tue, 13 Jan 199813.090
Mon, 12 Jan 199812.930
Fri, 9 Jan 199812.913
Thu, 8 Jan 199813.080
Wed, 7 Jan 199813.102
Mon, 5 Jan 199813.065
Fri, 2 Jan 199813.078

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"