Sveriges Riksbank GBP rates in 2002

Average 1 GBP = 14.580 SEK

The mean of all 250 publications in 2002, ranging from 13.965 to 15.138 SEK.

Every rate of 2002

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	14.148
Fri, 27 Dec 2002	14.105
Mon, 23 Dec 2002	14.205
Fri, 20 Dec 2002	14.232
Thu, 19 Dec 2002	14.222
Wed, 18 Dec 2002	14.165
Tue, 17 Dec 2002	14.100
Mon, 16 Dec 2002	14.198
Fri, 13 Dec 2002	14.115
Thu, 12 Dec 2002	14.160
Wed, 11 Dec 2002	14.173
Tue, 10 Dec 2002	14.227
Mon, 9 Dec 2002	14.175
Fri, 6 Dec 2002	14.225
Thu, 5 Dec 2002	14.238
Wed, 4 Dec 2002	14.252
Tue, 3 Dec 2002	14.117
Mon, 2 Dec 2002	14.130
Fri, 29 Nov 2002	14.140
Thu, 28 Nov 2002	14.210
Wed, 27 Nov 2002	14.160
Tue, 26 Nov 2002	14.245
Mon, 25 Nov 2002	14.240
Fri, 22 Nov 2002	14.162
Thu, 21 Nov 2002	14.232
Wed, 20 Nov 2002	14.298
Tue, 19 Nov 2002	14.212
Mon, 18 Nov 2002	14.182
Fri, 15 Nov 2002	14.285
Thu, 14 Nov 2002	14.298
Wed, 13 Nov 2002	14.268
Tue, 12 Nov 2002	14.280
Mon, 11 Nov 2002	14.285
Fri, 8 Nov 2002	14.330
Thu, 7 Nov 2002	14.257
Wed, 6 Nov 2002	14.262
Tue, 5 Nov 2002	14.270
Mon, 4 Nov 2002	14.278
Fri, 1 Nov 2002	14.322
Thu, 31 Oct 2002	14.345
Wed, 30 Oct 2002	14.392
Tue, 29 Oct 2002	14.420
Mon, 28 Oct 2002	14.440
Fri, 25 Oct 2002	14.525
Thu, 24 Oct 2002	14.485
Wed, 23 Oct 2002	14.463
Tue, 22 Oct 2002	14.443
Mon, 21 Oct 2002	14.412
Fri, 18 Oct 2002	14.502
Thu, 17 Oct 2002	14.415
Wed, 16 Oct 2002	14.340
Tue, 15 Oct 2002	14.300
Mon, 14 Oct 2002	14.410
Fri, 11 Oct 2002	14.465
Thu, 10 Oct 2002	14.547
Wed, 9 Oct 2002	14.518
Tue, 8 Oct 2002	14.498
Mon, 7 Oct 2002	14.547
Fri, 4 Oct 2002	14.425
Thu, 3 Oct 2002	14.460
Wed, 2 Oct 2002	14.405
Tue, 1 Oct 2002	14.568
Mon, 30 Sep 2002	14.530
Fri, 27 Sep 2002	14.602
Thu, 26 Sep 2002	14.545
Wed, 25 Sep 2002	14.528
Tue, 24 Sep 2002	14.417
Mon, 23 Sep 2002	14.302
Fri, 20 Sep 2002	14.347
Thu, 19 Sep 2002	14.385
Wed, 18 Sep 2002	14.455
Tue, 17 Sep 2002	14.415
Mon, 16 Sep 2002	14.602
Fri, 13 Sep 2002	14.687
Thu, 12 Sep 2002	14.602
Wed, 11 Sep 2002	14.630
Tue, 10 Sep 2002	14.623
Mon, 9 Sep 2002	14.623
Fri, 6 Sep 2002	14.630
Thu, 5 Sep 2002	14.628
Wed, 4 Sep 2002	14.705
Tue, 3 Sep 2002	14.610
Mon, 2 Sep 2002	14.575
Fri, 30 Aug 2002	14.450
Thu, 29 Aug 2002	14.320
Wed, 28 Aug 2002	14.285
Tue, 27 Aug 2002	14.278
Mon, 26 Aug 2002	14.343
Fri, 23 Aug 2002	14.455
Thu, 22 Aug 2002	14.290
Wed, 21 Aug 2002	14.300
Tue, 20 Aug 2002	14.345
Mon, 19 Aug 2002	14.417
Fri, 16 Aug 2002	14.488
Thu, 15 Aug 2002	14.480
Wed, 14 Aug 2002	14.452
Tue, 13 Aug 2002	14.435
Mon, 12 Aug 2002	14.558
Fri, 9 Aug 2002	14.655
Thu, 8 Aug 2002	14.695
Wed, 7 Aug 2002	14.790
Tue, 6 Aug 2002	15.103
Mon, 5 Aug 2002	15.045
Fri, 2 Aug 2002	15.013
Thu, 1 Aug 2002	14.875
Wed, 31 Jul 2002	14.790
Tue, 30 Jul 2002	14.698
Mon, 29 Jul 2002	14.745
Fri, 26 Jul 2002	14.878
Thu, 25 Jul 2002	14.915
Wed, 24 Jul 2002	15.013
Tue, 23 Jul 2002	14.963
Mon, 22 Jul 2002	14.717
Fri, 19 Jul 2002	14.585
Thu, 18 Jul 2002	14.417
Wed, 17 Jul 2002	14.550
Tue, 16 Jul 2002	14.473
Mon, 15 Jul 2002	14.407
Fri, 12 Jul 2002	14.515
Thu, 11 Jul 2002	14.610
Wed, 10 Jul 2002	14.450
Tue, 9 Jul 2002	14.315
Mon, 8 Jul 2002	14.218
Fri, 5 Jul 2002	14.243
Thu, 4 Jul 2002	14.232
Wed, 3 Jul 2002	14.128
Tue, 2 Jul 2002	14.102
Mon, 1 Jul 2002	13.995
Fri, 28 Jun 2002	14.010
Thu, 27 Jun 2002	14.070
Wed, 26 Jun 2002	14.005
Tue, 25 Jun 2002	13.965
Mon, 24 Jun 2002	14.005
Thu, 20 Jun 2002	14.123
Wed, 19 Jun 2002	14.215
Tue, 18 Jun 2002	14.192
Mon, 17 Jun 2002	14.227
Fri, 14 Jun 2002	14.288
Thu, 13 Jun 2002	14.250
Wed, 12 Jun 2002	14.252
Tue, 11 Jun 2002	14.238
Mon, 10 Jun 2002	14.247
Fri, 7 Jun 2002	14.205
Thu, 6 Jun 2002	14.208
Wed, 5 Jun 2002	14.178
Tue, 4 Jun 2002	14.190
Mon, 3 Jun 2002	14.195
Fri, 31 May 2002	14.265
Thu, 30 May 2002	14.262
Wed, 29 May 2002	14.380
Tue, 28 May 2002	14.423
Mon, 27 May 2002	14.460
Fri, 24 May 2002	14.412
Thu, 23 May 2002	14.405
Wed, 22 May 2002	14.523
Tue, 21 May 2002	14.578
Fri, 17 May 2002	14.660
Thu, 16 May 2002	14.778
Wed, 15 May 2002	14.765
Tue, 14 May 2002	14.900
Mon, 13 May 2002	14.945
Fri, 10 May 2002	14.955
Wed, 8 May 2002	15.020
Tue, 7 May 2002	14.958
Mon, 6 May 2002	14.902
Fri, 3 May 2002	14.945
Thu, 2 May 2002	14.990
Tue, 30 Apr 2002	14.892
Mon, 29 Apr 2002	14.960
Fri, 26 Apr 2002	14.927
Thu, 25 Apr 2002	14.958
Wed, 24 Apr 2002	14.940
Tue, 23 Apr 2002	15.010
Mon, 22 Apr 2002	14.993
Fri, 19 Apr 2002	14.945
Thu, 18 Apr 2002	14.855
Wed, 17 Apr 2002	14.948
Tue, 16 Apr 2002	14.913
Mon, 15 Apr 2002	14.797
Fri, 12 Apr 2002	14.850
Thu, 11 Apr 2002	14.832
Wed, 10 Apr 2002	14.868
Tue, 9 Apr 2002	14.845
Mon, 8 Apr 2002	14.747
Fri, 5 Apr 2002	14.725
Thu, 4 Apr 2002	14.773
Wed, 3 Apr 2002	14.807
Tue, 2 Apr 2002	14.773
Thu, 28 Mar 2002	14.733
Wed, 27 Mar 2002	14.695
Tue, 26 Mar 2002	14.673
Mon, 25 Mar 2002	14.683
Fri, 22 Mar 2002	14.575
Thu, 21 Mar 2002	14.550
Wed, 20 Mar 2002	14.617
Tue, 19 Mar 2002	14.650
Mon, 18 Mar 2002	14.725
Fri, 15 Mar 2002	14.680
Thu, 14 Mar 2002	14.722
Wed, 13 Mar 2002	14.733
Tue, 12 Mar 2002	14.690
Mon, 11 Mar 2002	14.713
Fri, 8 Mar 2002	14.687
Thu, 7 Mar 2002	14.740
Wed, 6 Mar 2002	14.747
Tue, 5 Mar 2002	14.785
Mon, 4 Mar 2002	14.880
Fri, 1 Mar 2002	14.850
Thu, 28 Feb 2002	14.895
Wed, 27 Feb 2002	14.897
Tue, 26 Feb 2002	14.868
Mon, 25 Feb 2002	14.948
Fri, 22 Feb 2002	15.015
Thu, 21 Feb 2002	15.000
Wed, 20 Feb 2002	15.048
Tue, 19 Feb 2002	15.110
Mon, 18 Feb 2002	15.060
Fri, 15 Feb 2002	15.083
Thu, 14 Feb 2002	15.095
Wed, 13 Feb 2002	15.138
Tue, 12 Feb 2002	15.022
Mon, 11 Feb 2002	14.987
Fri, 8 Feb 2002	14.940
Thu, 7 Feb 2002	15.000
Wed, 6 Feb 2002	15.050
Tue, 5 Feb 2002	15.130
Mon, 4 Feb 2002	15.138
Fri, 1 Feb 2002	15.022
Thu, 31 Jan 2002	15.020
Wed, 30 Jan 2002	15.122
Tue, 29 Jan 2002	15.103
Mon, 28 Jan 2002	15.048
Fri, 25 Jan 2002	14.985
Thu, 24 Jan 2002	14.977
Wed, 23 Jan 2002	14.987
Tue, 22 Jan 2002	14.963
Mon, 21 Jan 2002	14.967
Fri, 18 Jan 2002	15.100
Thu, 17 Jan 2002	14.987
Wed, 16 Jan 2002	14.990
Tue, 15 Jan 2002	15.040
Mon, 14 Jan 2002	14.915
Fri, 11 Jan 2002	14.805
Thu, 10 Jan 2002	14.922
Wed, 9 Jan 2002	14.967
Tue, 8 Jan 2002	14.932
Mon, 7 Jan 2002	14.775
Fri, 4 Jan 2002	14.825
Thu, 3 Jan 2002	14.838
Wed, 2 Jan 2002	14.943

Monthly averages

January		14.964
February		15.022
March		14.706
April		14.874
May		14.676
June		14.161
July		14.520
August		14.549
September		14.545
October		14.449
November		14.248
December		14.177

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"