1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2010

Sveriges Riksbank GBP rates in 2010

Average 1 GBP = 11.126 SEK

The mean of all 253 publications in 2010, ranging from 10.312 to 11.850 SEK.

10.5011.0011.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 201010.547
Wed, 29 Dec 201010.527
Tue, 28 Dec 201010.480
Mon, 27 Dec 201010.547
Thu, 23 Dec 201010.550
Wed, 22 Dec 201010.557
Tue, 21 Dec 201010.632
Mon, 20 Dec 201010.648
Fri, 17 Dec 201010.585
Thu, 16 Dec 201010.685
Wed, 15 Dec 201010.743
Tue, 14 Dec 201010.803
Mon, 13 Dec 201010.895
Fri, 10 Dec 201010.890
Thu, 9 Dec 201010.847
Wed, 8 Dec 201010.880
Tue, 7 Dec 201010.765
Mon, 6 Dec 201010.765
Fri, 3 Dec 201010.793
Thu, 2 Dec 201010.888
Wed, 1 Dec 201010.903
Tue, 30 Nov 201010.907
Mon, 29 Nov 201010.872
Fri, 26 Nov 201010.983
Thu, 25 Nov 201010.977
Wed, 24 Nov 201011.022
Tue, 23 Nov 201011.030
Mon, 22 Nov 201010.958
Fri, 19 Nov 201011.018
Thu, 18 Nov 201010.967
Wed, 17 Nov 201011.090
Tue, 16 Nov 201011.015
Mon, 15 Nov 201011.085
Fri, 12 Nov 201011.050
Thu, 11 Nov 201010.903
Wed, 10 Nov 201010.790
Tue, 9 Nov 201010.877
Mon, 8 Nov 201010.737
Fri, 5 Nov 201010.590
Thu, 4 Nov 201010.580
Wed, 3 Nov 201010.670
Tue, 2 Nov 201010.683
Mon, 1 Nov 201010.665
Fri, 29 Oct 201010.780
Thu, 28 Oct 201010.630
Wed, 27 Oct 201010.690
Tue, 26 Oct 201010.455
Mon, 25 Oct 201010.312
Fri, 22 Oct 201010.475
Thu, 21 Oct 201010.498
Wed, 20 Oct 201010.637
Tue, 19 Oct 201010.587
Mon, 18 Oct 201010.613
Fri, 15 Oct 201010.518
Thu, 14 Oct 201010.485
Wed, 13 Oct 201010.518
Tue, 12 Oct 201010.627
Mon, 11 Oct 201010.585
Fri, 8 Oct 201010.575
Thu, 7 Oct 201010.613
Wed, 6 Oct 201010.593
Tue, 5 Oct 201010.680
Mon, 4 Oct 201010.623
Fri, 1 Oct 201010.555
Thu, 30 Sep 201010.675
Wed, 29 Sep 201010.630
Tue, 28 Sep 201010.920
Mon, 27 Sep 201010.770
Fri, 24 Sep 201010.823
Thu, 23 Sep 201010.775
Wed, 22 Sep 201010.763
Tue, 21 Sep 201010.853
Mon, 20 Sep 201011.010
Fri, 17 Sep 201011.022
Thu, 16 Sep 201011.050
Wed, 15 Sep 201010.980
Tue, 14 Sep 201011.002
Mon, 13 Sep 201011.080
Fri, 10 Sep 201011.190
Thu, 9 Sep 201011.250
Wed, 8 Sep 201011.295
Tue, 7 Sep 201011.212
Mon, 6 Sep 201011.155
Fri, 3 Sep 201011.195
Thu, 2 Sep 201011.262
Wed, 1 Sep 201011.333
Tue, 31 Aug 201011.455
Mon, 30 Aug 201011.470
Fri, 27 Aug 201011.460
Thu, 26 Aug 201011.500
Wed, 25 Aug 201011.520
Tue, 24 Aug 201011.467
Mon, 23 Aug 201011.550
Fri, 20 Aug 201011.495
Thu, 19 Aug 201011.455
Wed, 18 Aug 201011.415
Tue, 17 Aug 201011.475
Mon, 16 Aug 201011.595
Fri, 13 Aug 201011.523
Thu, 12 Aug 201011.518
Wed, 11 Aug 201011.462
Tue, 10 Aug 201011.293
Mon, 9 Aug 201011.295
Fri, 6 Aug 201011.310
Thu, 5 Aug 201011.340
Wed, 4 Aug 201011.327
Tue, 3 Aug 201011.315
Mon, 2 Aug 201011.325
Fri, 30 Jul 201011.303
Thu, 29 Jul 201011.372
Wed, 28 Jul 201011.368
Tue, 27 Jul 201011.275
Mon, 26 Jul 201011.333
Fri, 23 Jul 201011.188
Thu, 22 Jul 201011.225
Wed, 21 Jul 201011.240
Tue, 20 Jul 201011.197
Mon, 19 Jul 201011.285
Fri, 16 Jul 201011.282
Thu, 15 Jul 201011.298
Wed, 14 Jul 201011.280
Tue, 13 Jul 201011.268
Mon, 12 Jul 201011.272
Fri, 9 Jul 201011.398
Thu, 8 Jul 201011.475
Wed, 7 Jul 201011.555
Tue, 6 Jul 201011.635
Mon, 5 Jul 201011.600
Fri, 2 Jul 201011.655
Thu, 1 Jul 201011.663
Wed, 30 Jun 201011.698
Tue, 29 Jun 201011.742
Mon, 28 Jun 201011.618
Thu, 24 Jun 201011.563
Wed, 23 Jun 201011.535
Tue, 22 Jun 201011.420
Mon, 21 Jun 201011.378
Fri, 18 Jun 201011.465
Thu, 17 Jun 201011.503
Wed, 16 Jun 201011.503
Tue, 15 Jun 201011.653
Mon, 14 Jun 201011.510
Fri, 11 Jun 201011.610
Thu, 10 Jun 201011.645
Wed, 9 Jun 201011.635
Tue, 8 Jun 201011.705
Mon, 7 Jun 201011.632
Fri, 4 Jun 201011.428
Thu, 3 Jun 201011.405
Wed, 2 Jun 201011.520
Tue, 1 Jun 201011.425
Mon, 31 May 201011.350
Fri, 28 May 201011.380
Thu, 27 May 201011.403
Wed, 26 May 201011.428
Tue, 25 May 201011.455
Mon, 24 May 201011.340
Fri, 21 May 201011.340
Thu, 20 May 201011.210
Wed, 19 May 201011.257
Tue, 18 May 201011.170
Mon, 17 May 201011.223
Fri, 14 May 201011.097
Wed, 12 May 201011.365
Tue, 11 May 201011.207
Mon, 10 May 201011.097
Fri, 7 May 201011.400
Thu, 6 May 201011.460
Wed, 5 May 201011.262
Tue, 4 May 201011.073
Mon, 3 May 201011.095
Fri, 30 Apr 201011.110
Thu, 29 Apr 201011.088
Wed, 28 Apr 201011.130
Tue, 27 Apr 201011.030
Mon, 26 Apr 201011.085
Fri, 23 Apr 201011.153
Thu, 22 Apr 201011.092
Wed, 21 Apr 201011.025
Tue, 20 Apr 201011.022
Mon, 19 Apr 201011.015
Fri, 16 Apr 201011.028
Thu, 15 Apr 201011.040
Wed, 14 Apr 201011.010
Tue, 13 Apr 201011.035
Mon, 12 Apr 201011.050
Fri, 9 Apr 201011.055
Thu, 8 Apr 201011.055
Wed, 7 Apr 201010.990
Tue, 6 Apr 201010.932
Thu, 1 Apr 201010.988
Wed, 31 Mar 201010.935
Tue, 30 Mar 201010.857
Mon, 29 Mar 201010.860
Fri, 26 Mar 201010.755
Thu, 25 Mar 201010.827
Wed, 24 Mar 201010.825
Tue, 23 Mar 201010.847
Mon, 22 Mar 201010.790
Fri, 19 Mar 201010.793
Thu, 18 Mar 201010.857
Wed, 17 Mar 201010.770
Tue, 16 Mar 201010.692
Mon, 15 Mar 201010.710
Fri, 12 Mar 201010.700
Thu, 11 Mar 201010.690
Wed, 10 Mar 201010.673
Tue, 9 Mar 201010.715
Mon, 8 Mar 201010.763
Fri, 5 Mar 201010.747
Thu, 4 Mar 201010.752
Wed, 3 Mar 201010.815
Tue, 2 Mar 201010.765
Mon, 1 Mar 201010.882
Fri, 26 Feb 201010.950
Thu, 25 Feb 201011.085
Wed, 24 Feb 201011.175
Tue, 23 Feb 201011.095
Mon, 22 Feb 201011.167
Fri, 19 Feb 201011.243
Thu, 18 Feb 201011.318
Wed, 17 Feb 201011.303
Tue, 16 Feb 201011.338
Mon, 15 Feb 201011.380
Fri, 12 Feb 201011.383
Thu, 11 Feb 201011.333
Wed, 10 Feb 201011.493
Tue, 9 Feb 201011.535
Mon, 8 Feb 201011.558
Fri, 5 Feb 201011.722
Thu, 4 Feb 201011.590
Wed, 3 Feb 201011.568
Tue, 2 Feb 201011.615
Mon, 1 Feb 201011.700
Fri, 29 Jan 201011.850
Thu, 28 Jan 201011.832
Wed, 27 Jan 201011.778
Tue, 26 Jan 201011.842
Mon, 25 Jan 201011.677
Fri, 22 Jan 201011.708
Thu, 21 Jan 201011.680
Wed, 20 Jan 201011.595
Tue, 19 Jan 201011.540
Mon, 18 Jan 201011.495
Fri, 15 Jan 201011.520
Thu, 14 Jan 201011.428
Wed, 13 Jan 201011.450
Tue, 12 Jan 201011.327
Mon, 11 Jan 201011.342
Fri, 8 Jan 201011.380
Thu, 7 Jan 201011.355
Tue, 5 Jan 201011.330
Mon, 4 Jan 201011.523

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"