1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2020

Sveriges Riksbank GBP rates in 2020

Average 1 GBP = 11.798 SEK

The mean of all 252 publications in 2020, ranging from 11.071 to 12.741 SEK.

11.0011.5012.0012.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 202011.087
Tue, 29 Dec 202011.141
Mon, 28 Dec 202011.156
Wed, 23 Dec 202011.135
Tue, 22 Dec 202011.119
Mon, 21 Dec 202011.071
Fri, 18 Dec 202011.188
Thu, 17 Dec 202011.275
Wed, 16 Dec 202011.273
Tue, 15 Dec 202011.210
Mon, 14 Dec 202011.271
Fri, 11 Dec 202011.198
Thu, 10 Dec 202011.285
Wed, 9 Dec 202011.332
Tue, 8 Dec 202011.227
Mon, 7 Dec 202011.288
Fri, 4 Dec 202011.364
Thu, 3 Dec 202011.354
Wed, 2 Dec 202011.382
Tue, 1 Dec 202011.422
Mon, 30 Nov 202011.315
Fri, 27 Nov 202011.387
Thu, 26 Nov 202011.381
Wed, 25 Nov 202011.393
Tue, 24 Nov 202011.483
Mon, 23 Nov 202011.486
Fri, 20 Nov 202011.408
Thu, 19 Nov 202011.416
Wed, 18 Nov 202011.408
Tue, 17 Nov 202011.378
Mon, 16 Nov 202011.431
Fri, 13 Nov 202011.375
Thu, 12 Nov 202011.387
Wed, 11 Nov 202011.464
Tue, 10 Nov 202011.387
Mon, 9 Nov 202011.353
Fri, 6 Nov 202011.442
Thu, 5 Nov 202011.398
Wed, 4 Nov 202011.479
Tue, 3 Nov 202011.512
Mon, 2 Nov 202011.491
Fri, 30 Oct 202011.519
Thu, 29 Oct 202011.510
Wed, 28 Oct 202011.405
Tue, 27 Oct 202011.384
Mon, 26 Oct 202011.426
Fri, 23 Oct 202011.462
Thu, 22 Oct 202011.484
Wed, 21 Oct 202011.352
Tue, 20 Oct 202011.421
Mon, 19 Oct 202011.456
Fri, 16 Oct 202011.436
Thu, 15 Oct 202011.514
Wed, 14 Oct 202011.372
Tue, 13 Oct 202011.490
Mon, 12 Oct 202011.468
Fri, 9 Oct 202011.473
Thu, 8 Oct 202011.484
Wed, 7 Oct 202011.554
Tue, 6 Oct 202011.562
Mon, 5 Oct 202011.507
Fri, 2 Oct 202011.522
Thu, 1 Oct 202011.565
Wed, 30 Sep 202011.520
Tue, 29 Sep 202011.622
Mon, 28 Sep 202011.658
Fri, 25 Sep 202011.633
Thu, 24 Sep 202011.495
Wed, 23 Sep 202011.342
Tue, 22 Sep 202011.327
Mon, 21 Sep 202011.335
Fri, 18 Sep 202011.396
Thu, 17 Sep 202011.436
Wed, 16 Sep 202011.311
Tue, 15 Sep 202011.262
Mon, 14 Sep 202011.244
Fri, 11 Sep 202011.246
Thu, 10 Sep 202011.382
Wed, 9 Sep 202011.421
Tue, 8 Sep 202011.523
Mon, 7 Sep 202011.566
Fri, 4 Sep 202011.617
Thu, 3 Sep 202011.612
Wed, 2 Sep 202011.611
Tue, 1 Sep 202011.551
Mon, 31 Aug 202011.512
Fri, 28 Aug 202011.493
Thu, 27 Aug 202011.524
Wed, 26 Aug 202011.534
Tue, 25 Aug 202011.478
Mon, 24 Aug 202011.488
Fri, 21 Aug 202011.550
Thu, 20 Aug 202011.390
Wed, 19 Aug 202011.448
Tue, 18 Aug 202011.410
Mon, 17 Aug 202011.383
Fri, 14 Aug 202011.374
Thu, 13 Aug 202011.339
Wed, 12 Aug 202011.418
Tue, 11 Aug 202011.439
Mon, 10 Aug 202011.428
Fri, 7 Aug 202011.412
Thu, 6 Aug 202011.426
Wed, 5 Aug 202011.409
Tue, 4 Aug 202011.422
Mon, 3 Aug 202011.486
Fri, 31 Jul 202011.369
Thu, 30 Jul 202011.372
Wed, 29 Jul 202011.308
Tue, 28 Jul 202011.275
Mon, 27 Jul 202011.284
Fri, 24 Jul 202011.295
Thu, 23 Jul 202011.268
Wed, 22 Jul 202011.265
Tue, 21 Jul 202011.374
Mon, 20 Jul 202011.342
Fri, 17 Jul 202011.394
Thu, 16 Jul 202011.415
Wed, 15 Jul 202011.437
Tue, 14 Jul 202011.504
Mon, 13 Jul 202011.602
Fri, 10 Jul 202011.631
Thu, 9 Jul 202011.599
Wed, 8 Jul 202011.594
Tue, 7 Jul 202011.591
Mon, 6 Jul 202011.791
Fri, 3 Jul 202011.614
Thu, 2 Jul 202011.581
Wed, 1 Jul 202011.539
Tue, 30 Jun 202011.469
Mon, 29 Jun 202011.512
Fri, 26 Jun 202011.569
Thu, 25 Jun 202011.631
Wed, 24 Jun 202011.615
Tue, 23 Jun 202011.645
Mon, 22 Jun 202011.689
Thu, 18 Jun 202011.693
Wed, 17 Jun 202011.743
Tue, 16 Jun 202011.717
Mon, 15 Jun 202011.726
Fri, 12 Jun 202011.711
Thu, 11 Jun 202011.688
Wed, 10 Jun 202011.720
Tue, 9 Jun 202011.727
Mon, 8 Jun 202011.666
Fri, 5 Jun 202011.587
Thu, 4 Jun 202011.685
Wed, 3 Jun 202011.676
Tue, 2 Jun 202011.742
Mon, 1 Jun 202011.632
Fri, 29 May 202011.673
Thu, 28 May 202011.786
Wed, 27 May 202011.845
Tue, 26 May 202011.825
Mon, 25 May 202011.796
Fri, 22 May 202011.787
Wed, 20 May 202011.828
Tue, 19 May 202011.843
Mon, 18 May 202011.888
Fri, 15 May 202011.974
Thu, 14 May 202012.011
Wed, 13 May 202012.015
Tue, 12 May 202012.153
Mon, 11 May 202012.123
Fri, 8 May 202012.121
Thu, 7 May 202012.170
Wed, 6 May 202012.209
Tue, 5 May 202012.250
Mon, 4 May 202012.324
Thu, 30 Apr 202012.254
Wed, 29 Apr 202012.275
Tue, 28 Apr 202012.425
Mon, 27 Apr 202012.437
Fri, 24 Apr 202012.438
Thu, 23 Apr 202012.472
Wed, 22 Apr 202012.428
Tue, 21 Apr 202012.471
Mon, 20 Apr 202012.464
Fri, 17 Apr 202012.483
Thu, 16 Apr 202012.548
Wed, 15 Apr 202012.531
Tue, 14 Apr 202012.506
Thu, 9 Apr 202012.445
Wed, 8 Apr 202012.421
Tue, 7 Apr 202012.353
Mon, 6 Apr 202012.435
Fri, 3 Apr 202012.521
Thu, 2 Apr 202012.405
Wed, 1 Apr 202012.299
Tue, 31 Mar 202012.388
Mon, 30 Mar 202012.283
Fri, 27 Mar 202012.128
Thu, 26 Mar 202012.009
Wed, 25 Mar 202011.927
Tue, 24 Mar 202011.854
Mon, 23 Mar 202012.122
Fri, 20 Mar 202012.136
Thu, 19 Mar 202011.921
Wed, 18 Mar 202012.001
Tue, 17 Mar 202011.976
Mon, 16 Mar 202011.914
Fri, 13 Mar 202012.296
Thu, 12 Mar 202012.233
Wed, 11 Mar 202012.268
Tue, 10 Mar 202012.324
Mon, 9 Mar 202012.363
Fri, 6 Mar 202012.213
Thu, 5 Mar 202012.225
Wed, 4 Mar 202012.073
Tue, 3 Mar 202012.148
Mon, 2 Mar 202012.166
Fri, 28 Feb 202012.450
Thu, 27 Feb 202012.516
Wed, 26 Feb 202012.618
Tue, 25 Feb 202012.597
Mon, 24 Feb 202012.638
Fri, 21 Feb 202012.657
Thu, 20 Feb 202012.653
Wed, 19 Feb 202012.741
Tue, 18 Feb 202012.647
Mon, 17 Feb 202012.670
Fri, 14 Feb 202012.634
Thu, 13 Feb 202012.513
Wed, 12 Feb 202012.472
Tue, 11 Feb 202012.471
Mon, 10 Feb 202012.431
Fri, 7 Feb 202012.464
Thu, 6 Feb 202012.452
Wed, 5 Feb 202012.482
Tue, 4 Feb 202012.487
Mon, 3 Feb 202012.654
Fri, 31 Jan 202012.692
Thu, 30 Jan 202012.525
Wed, 29 Jan 202012.511
Tue, 28 Jan 202012.541
Mon, 27 Jan 202012.524
Fri, 24 Jan 202012.517
Thu, 23 Jan 202012.488
Wed, 22 Jan 202012.431
Tue, 21 Jan 202012.399
Mon, 20 Jan 202012.354
Fri, 17 Jan 202012.414
Thu, 16 Jan 202012.345
Wed, 15 Jan 202012.326
Tue, 14 Jan 202012.288
Mon, 13 Jan 202012.353
Fri, 10 Jan 202012.410
Thu, 9 Jan 202012.390
Wed, 8 Jan 202012.411
Tue, 7 Jan 202012.411
Fri, 3 Jan 202012.334
Thu, 2 Jan 202012.338

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"