1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2017

Sveriges Riksbank GBP rates in 2017

Average 1 GBP = 10.990 SEK

The mean of all 251 publications in 2017, ranging from 10.261 to 11.522 SEK.

10.5011.0011.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201711.105
Thu, 28 Dec 201711.083
Wed, 27 Dec 201711.166
Fri, 22 Dec 201711.211
Thu, 21 Dec 201711.217
Wed, 20 Dec 201711.219
Tue, 19 Dec 201711.270
Mon, 18 Dec 201711.315
Fri, 15 Dec 201711.324
Thu, 14 Dec 201711.282
Wed, 13 Dec 201711.239
Tue, 12 Dec 201711.291
Mon, 11 Dec 201711.321
Fri, 8 Dec 201711.481
Thu, 7 Dec 201711.284
Wed, 6 Dec 201711.264
Tue, 5 Dec 201711.292
Mon, 4 Dec 201711.279
Fri, 1 Dec 201711.315
Thu, 30 Nov 201711.262
Wed, 29 Nov 201711.197
Tue, 28 Nov 201711.073
Mon, 27 Nov 201711.050
Fri, 24 Nov 201711.065
Thu, 23 Nov 201711.092
Wed, 22 Nov 201711.172
Tue, 21 Nov 201711.293
Mon, 20 Nov 201711.166
Fri, 17 Nov 201711.132
Thu, 16 Nov 201711.080
Wed, 15 Nov 201711.053
Tue, 14 Nov 201711.017
Mon, 13 Nov 201710.968
Fri, 10 Nov 201711.008
Thu, 9 Nov 201711.015
Wed, 8 Nov 201711.015
Tue, 7 Nov 201711.075
Mon, 6 Nov 201711.037
Fri, 3 Nov 201710.963
Thu, 2 Nov 201711.135
Wed, 1 Nov 201711.138
Tue, 31 Oct 201711.038
Mon, 30 Oct 201710.977
Fri, 27 Oct 201710.942
Thu, 26 Oct 201710.860
Wed, 25 Oct 201710.827
Tue, 24 Oct 201710.817
Mon, 23 Oct 201710.798
Fri, 20 Oct 201710.702
Thu, 19 Oct 201710.742
Wed, 18 Oct 201710.748
Tue, 17 Oct 201710.787
Mon, 16 Oct 201710.819
Fri, 13 Oct 201710.799
Thu, 12 Oct 201710.696
Wed, 11 Oct 201710.637
Tue, 10 Oct 201710.669
Mon, 9 Oct 201710.660
Fri, 6 Oct 201710.665
Thu, 5 Oct 201710.681
Wed, 4 Oct 201710.751
Tue, 3 Oct 201710.841
Mon, 2 Oct 201710.904
Fri, 29 Sep 201710.867
Thu, 28 Sep 201710.913
Wed, 27 Sep 201710.896
Tue, 26 Sep 201710.890
Mon, 25 Sep 201710.846
Fri, 22 Sep 201710.804
Thu, 21 Sep 201710.805
Wed, 20 Sep 201710.751
Tue, 19 Sep 201710.765
Mon, 18 Sep 201710.811
Fri, 15 Sep 201710.733
Thu, 14 Sep 201710.607
Wed, 13 Sep 201710.619
Tue, 12 Sep 201710.546
Mon, 11 Sep 201710.481
Fri, 8 Sep 201710.405
Thu, 7 Sep 201710.384
Wed, 6 Sep 201710.370
Tue, 5 Sep 201710.292
Mon, 4 Sep 201710.335
Fri, 1 Sep 201710.297
Thu, 31 Aug 201710.290
Wed, 30 Aug 201710.261
Tue, 29 Aug 201710.281
Mon, 28 Aug 201710.272
Fri, 25 Aug 201710.347
Thu, 24 Aug 201710.319
Wed, 23 Aug 201710.395
Tue, 22 Aug 201710.393
Mon, 21 Aug 201710.439
Fri, 18 Aug 201710.455
Thu, 17 Aug 201710.410
Wed, 16 Aug 201710.385
Tue, 15 Aug 201710.492
Mon, 14 Aug 201710.558
Fri, 11 Aug 201710.578
Thu, 10 Aug 201710.604
Wed, 9 Aug 201710.637
Tue, 8 Aug 201710.610
Mon, 7 Aug 201710.624
Fri, 4 Aug 201710.636
Thu, 3 Aug 201710.727
Wed, 2 Aug 201710.720
Tue, 1 Aug 201710.674
Mon, 31 Jul 201710.666
Fri, 28 Jul 201710.694
Thu, 27 Jul 201710.732
Wed, 26 Jul 201710.699
Tue, 25 Jul 201710.689
Mon, 24 Jul 201710.726
Fri, 21 Jul 201710.692
Thu, 20 Jul 201710.801
Wed, 19 Jul 201710.814
Tue, 18 Jul 201710.828
Mon, 17 Jul 201710.899
Fri, 14 Jul 201710.828
Thu, 13 Jul 201710.840
Wed, 12 Jul 201710.774
Tue, 11 Jul 201710.869
Mon, 10 Jul 201710.869
Fri, 7 Jul 201710.939
Thu, 6 Jul 201710.975
Wed, 5 Jul 201710.985
Tue, 4 Jul 201711.009
Mon, 3 Jul 201710.982
Fri, 30 Jun 201711.014
Thu, 29 Jun 201711.059
Wed, 28 Jun 201711.037
Tue, 27 Jun 201711.097
Mon, 26 Jun 201711.109
Thu, 22 Jun 201711.084
Wed, 21 Jun 201711.061
Tue, 20 Jun 201711.106
Mon, 19 Jun 201711.140
Fri, 16 Jun 201711.168
Thu, 15 Jun 201711.103
Wed, 14 Jun 201711.101
Tue, 13 Jun 201711.065
Mon, 12 Jun 201711.106
Fri, 9 Jun 201711.097
Thu, 8 Jun 201711.273
Wed, 7 Jun 201711.207
Mon, 5 Jun 201711.120
Fri, 2 Jun 201711.173
Thu, 1 Jun 201711.173
Wed, 31 May 201711.175
Tue, 30 May 201711.223
Mon, 29 May 201711.153
Fri, 26 May 201711.179
Wed, 24 May 201711.309
Tue, 23 May 201711.272
Mon, 22 May 201711.321
Fri, 19 May 201711.378
Thu, 18 May 201711.341
Wed, 17 May 201711.337
Tue, 16 May 201711.364
Mon, 15 May 201711.406
Fri, 12 May 201711.444
Thu, 11 May 201711.475
Wed, 10 May 201711.522
Tue, 9 May 201711.450
Mon, 8 May 201711.423
Fri, 5 May 201711.431
Thu, 4 May 201711.365
Wed, 3 May 201711.389
Tue, 2 May 201711.384
Fri, 28 Apr 201711.422
Thu, 27 Apr 201711.316
Wed, 26 Apr 201711.230
Tue, 25 Apr 201711.315
Mon, 24 Apr 201711.338
Fri, 21 Apr 201711.505
Thu, 20 Apr 201711.477
Wed, 19 Apr 201711.497
Tue, 18 Apr 201711.286
Thu, 13 Apr 201711.278
Wed, 12 Apr 201711.281
Tue, 11 Apr 201711.281
Mon, 10 Apr 201711.246
Fri, 7 Apr 201711.226
Thu, 6 Apr 201711.237
Wed, 5 Apr 201711.169
Tue, 4 Apr 201711.153
Mon, 3 Apr 201711.173
Fri, 31 Mar 201711.127
Thu, 30 Mar 201711.036
Wed, 29 Mar 201710.988
Tue, 28 Mar 201711.046
Mon, 27 Mar 201711.021
Fri, 24 Mar 201711.023
Thu, 23 Mar 201710.992
Wed, 22 Mar 201711.006
Tue, 21 Mar 201710.886
Mon, 20 Mar 201710.949
Fri, 17 Mar 201710.884
Thu, 16 Mar 201710.887
Wed, 15 Mar 201710.969
Tue, 14 Mar 201710.849
Mon, 13 Mar 201710.965
Fri, 10 Mar 201710.980
Thu, 9 Mar 201711.008
Wed, 8 Mar 201710.985
Tue, 7 Mar 201710.994
Mon, 6 Mar 201711.020
Fri, 3 Mar 201711.126
Thu, 2 Mar 201711.111
Wed, 1 Mar 201711.208
Tue, 28 Feb 201711.237
Mon, 27 Feb 201711.193
Fri, 24 Feb 201711.259
Thu, 23 Feb 201711.190
Wed, 22 Feb 201711.245
Tue, 21 Feb 201711.156
Mon, 20 Feb 201711.092
Fri, 17 Feb 201711.099
Thu, 16 Feb 201711.122
Wed, 15 Feb 201711.142
Tue, 14 Feb 201711.161
Mon, 13 Feb 201711.155
Fri, 10 Feb 201711.121
Thu, 9 Feb 201711.112
Wed, 8 Feb 201711.110
Tue, 7 Feb 201710.976
Mon, 6 Feb 201710.943
Fri, 3 Feb 201710.980
Thu, 2 Feb 201711.062
Wed, 1 Feb 201710.978
Tue, 31 Jan 201711.023
Mon, 30 Jan 201711.089
Fri, 27 Jan 201711.099
Thu, 26 Jan 201711.163
Wed, 25 Jan 201711.076
Tue, 24 Jan 201711.028
Mon, 23 Jan 201711.001
Fri, 20 Jan 201711.026
Thu, 19 Jan 201711.004
Wed, 18 Jan 201710.973
Tue, 17 Jan 201710.803
Mon, 16 Jan 201710.769
Fri, 13 Jan 201710.881
Thu, 12 Jan 201710.993
Wed, 11 Jan 201711.029
Tue, 10 Jan 201710.929
Mon, 9 Jan 201711.051
Thu, 5 Jan 201711.153
Wed, 4 Jan 201711.232
Tue, 3 Jan 201711.229
Mon, 2 Jan 201711.219

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"