1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2026

Sveriges Riksbank GBP rates in 2026

Average 1 GBP = 12.622 SEK

The mean of all 187 publications in 2026, ranging from 12.131 to 13.207 SEK.

12.5013.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 202613.207
Mon, 28 Sep 202613.196
Fri, 25 Sep 202613.121
Thu, 24 Sep 202613.100
Wed, 23 Sep 202613.115
Tue, 22 Sep 202613.111
Mon, 21 Sep 202613.144
Fri, 18 Sep 202613.148
Thu, 17 Sep 202613.132
Wed, 16 Sep 202613.165
Tue, 15 Sep 202613.174
Mon, 14 Sep 202613.179
Fri, 11 Sep 202613.095
Thu, 10 Sep 202613.036
Wed, 9 Sep 202612.980
Tue, 8 Sep 202613.007
Mon, 7 Sep 202612.995
Fri, 4 Sep 202612.923
Thu, 3 Sep 202612.927
Wed, 2 Sep 202612.993
Tue, 1 Sep 202612.976
Mon, 31 Aug 202612.972
Fri, 28 Aug 202612.936
Thu, 27 Aug 202612.927
Wed, 26 Aug 202612.940
Tue, 25 Aug 202612.936
Mon, 24 Aug 202612.952
Fri, 21 Aug 202612.913
Thu, 20 Aug 202612.934
Wed, 19 Aug 202612.894
Tue, 18 Aug 202612.883
Mon, 17 Aug 202612.867
Fri, 14 Aug 202612.872
Thu, 13 Aug 202612.900
Wed, 12 Aug 202612.883
Tue, 11 Aug 202612.825
Mon, 10 Aug 202612.815
Fri, 7 Aug 202612.762
Thu, 6 Aug 202612.746
Wed, 5 Aug 202612.790
Tue, 4 Aug 202612.836
Mon, 3 Aug 202612.827
Fri, 31 Jul 202612.838
Thu, 30 Jul 202612.845
Wed, 29 Jul 202612.907
Tue, 28 Jul 202612.931
Mon, 27 Jul 202612.914
Fri, 24 Jul 202612.947
Thu, 23 Jul 202613.005
Wed, 22 Jul 202612.980
Tue, 21 Jul 202612.967
Mon, 20 Jul 202613.011
Fri, 17 Jul 202612.974
Thu, 16 Jul 202612.994
Wed, 15 Jul 202612.983
Tue, 14 Jul 202612.951
Mon, 13 Jul 202612.923
Fri, 10 Jul 202612.935
Thu, 9 Jul 202612.959
Wed, 8 Jul 202612.941
Tue, 7 Jul 202612.931
Mon, 6 Jul 202612.877
Fri, 3 Jul 202612.869
Thu, 2 Jul 202612.931
Wed, 1 Jul 202612.906
Tue, 30 Jun 202612.873
Mon, 29 Jun 202612.859
Fri, 26 Jun 202612.843
Thu, 25 Jun 202612.844
Wed, 24 Jun 202612.865
Tue, 23 Jun 202612.829
Mon, 22 Jun 202612.719
Thu, 18 Jun 202612.679
Wed, 17 Jun 202612.596
Tue, 16 Jun 202612.602
Mon, 15 Jun 202612.601
Fri, 12 Jun 202612.662
Thu, 11 Jun 202612.734
Wed, 10 Jun 202612.717
Tue, 9 Jun 202612.607
Mon, 8 Jun 202612.594
Fri, 5 Jun 202612.573
Thu, 4 Jun 202612.580
Wed, 3 Jun 202612.602
Tue, 2 Jun 202612.520
Mon, 1 Jun 202612.474
Fri, 29 May 202612.421
Thu, 28 May 202612.487
Wed, 27 May 202612.456
Tue, 26 May 202612.532
Mon, 25 May 202612.517
Fri, 22 May 202612.578
Thu, 21 May 202612.566
Wed, 20 May 202612.567
Tue, 19 May 202612.587
Mon, 18 May 202612.579
Fri, 15 May 202612.616
Wed, 13 May 202612.587
Tue, 12 May 202612.550
Mon, 11 May 202612.576
Fri, 8 May 202612.547
Thu, 7 May 202612.527
Wed, 6 May 202612.543
Tue, 5 May 202612.555
Mon, 4 May 202612.547
Thu, 30 Apr 202612.532
Wed, 29 Apr 202612.512
Tue, 28 Apr 202612.511
Mon, 27 Apr 202612.461
Fri, 24 Apr 202612.465
Thu, 23 Apr 202612.451
Wed, 22 Apr 202612.400
Tue, 21 Apr 202612.351
Mon, 20 Apr 202612.371
Fri, 17 Apr 202612.393
Thu, 16 Apr 202612.419
Wed, 15 Apr 202612.481
Tue, 14 Apr 202612.424
Mon, 13 Apr 202612.511
Fri, 10 Apr 202612.440
Thu, 9 Apr 202612.494
Wed, 8 Apr 202612.411
Tue, 7 Apr 202612.595
Thu, 2 Apr 202612.547
Wed, 1 Apr 202612.499
Tue, 31 Mar 202612.602
Mon, 30 Mar 202612.564
Fri, 27 Mar 202612.544
Thu, 26 Mar 202612.530
Wed, 25 Mar 202612.444
Tue, 24 Mar 202612.507
Mon, 23 Mar 202612.535
Fri, 20 Mar 202612.474
Thu, 19 Mar 202612.509
Wed, 18 Mar 202612.475
Tue, 17 Mar 202612.386
Mon, 16 Mar 202612.463
Fri, 13 Mar 202612.433
Thu, 12 Mar 202612.419
Wed, 11 Mar 202612.337
Tue, 10 Mar 202612.255
Mon, 9 Mar 202612.359
Fri, 6 Mar 202612.334
Thu, 5 Mar 202612.293
Wed, 4 Mar 202612.267
Tue, 3 Mar 202612.305
Mon, 2 Mar 202612.253
Fri, 27 Feb 202612.170
Thu, 26 Feb 202612.241
Wed, 25 Feb 202612.252
Tue, 24 Feb 202612.241
Mon, 23 Feb 202612.246
Fri, 20 Feb 202612.230
Thu, 19 Feb 202612.236
Wed, 18 Feb 202612.169
Tue, 17 Feb 202612.193
Mon, 16 Feb 202612.222
Fri, 13 Feb 202612.191
Thu, 12 Feb 202612.131
Wed, 11 Feb 202612.144
Tue, 10 Feb 202612.206
Mon, 9 Feb 202612.241
Fri, 6 Feb 202612.298
Thu, 5 Feb 202612.244
Wed, 4 Feb 202612.276
Tue, 3 Feb 202612.233
Mon, 2 Feb 202612.235
Fri, 30 Jan 202612.146
Thu, 29 Jan 202612.196
Wed, 28 Jan 202612.192
Tue, 27 Jan 202612.187
Mon, 26 Jan 202612.250
Fri, 23 Jan 202612.177
Thu, 22 Jan 202612.146
Wed, 21 Jan 202612.192
Tue, 20 Jan 202612.277
Mon, 19 Jan 202612.375
Fri, 16 Jan 202612.363
Thu, 15 Jan 202612.334
Wed, 14 Jan 202612.371
Tue, 13 Jan 202612.371
Mon, 12 Jan 202612.337
Fri, 9 Jan 202612.387
Thu, 8 Jan 202612.393
Wed, 7 Jan 202612.392
Mon, 5 Jan 202612.433
Fri, 2 Jan 202612.396

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"