1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2024

Sveriges Riksbank GBP rates in 2024

Average 1 GBP = 13.505 SEK

The mean of all 251 publications in 2024, ranging from 12.874 to 14.020 SEK.

13.0013.5014.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 202413.847
Fri, 27 Dec 202413.814
Mon, 23 Dec 202413.837
Fri, 20 Dec 202413.832
Thu, 19 Dec 202413.903
Wed, 18 Dec 202413.923
Tue, 17 Dec 202413.881
Mon, 16 Dec 202413.809
Fri, 13 Dec 202413.866
Thu, 12 Dec 202413.952
Wed, 11 Dec 202413.967
Tue, 10 Dec 202413.971
Mon, 9 Dec 202413.932
Fri, 6 Dec 202413.907
Thu, 5 Dec 202413.900
Wed, 4 Dec 202413.942
Tue, 3 Dec 202413.926
Mon, 2 Dec 202413.905
Fri, 29 Nov 202413.843
Thu, 28 Nov 202413.862
Wed, 27 Nov 202413.824
Tue, 26 Nov 202413.803
Mon, 25 Nov 202413.782
Fri, 22 Nov 202413.885
Thu, 21 Nov 202413.938
Wed, 20 Nov 202413.918
Tue, 19 Nov 202413.850
Mon, 18 Nov 202413.882
Fri, 15 Nov 202413.888
Thu, 14 Nov 202413.953
Wed, 13 Nov 202413.894
Tue, 12 Nov 202413.934
Mon, 11 Nov 202414.020
Fri, 8 Nov 202413.932
Thu, 7 Nov 202413.944
Wed, 6 Nov 202414.000
Tue, 5 Nov 202413.902
Mon, 4 Nov 202413.852
Fri, 1 Nov 202413.824
Thu, 31 Oct 202413.887
Wed, 30 Oct 202413.864
Tue, 29 Oct 202413.873
Mon, 28 Oct 202413.772
Fri, 25 Oct 202413.733
Thu, 24 Oct 202413.723
Wed, 23 Oct 202413.725
Tue, 22 Oct 202413.680
Mon, 21 Oct 202413.716
Fri, 18 Oct 202413.732
Thu, 17 Oct 202413.682
Wed, 16 Oct 202413.571
Tue, 15 Oct 202413.558
Mon, 14 Oct 202413.594
Fri, 11 Oct 202413.564
Thu, 10 Oct 202413.581
Wed, 9 Oct 202413.568
Tue, 8 Oct 202413.547
Mon, 7 Oct 202413.544
Fri, 4 Oct 202413.540
Thu, 3 Oct 202413.484
Wed, 2 Oct 202413.627
Tue, 1 Oct 202413.600
Mon, 30 Sep 202413.526
Fri, 27 Sep 202413.527
Thu, 26 Sep 202413.545
Wed, 25 Sep 202413.521
Tue, 24 Sep 202413.571
Mon, 23 Sep 202413.604
Fri, 20 Sep 202413.563
Thu, 19 Sep 202413.481
Wed, 18 Sep 202413.445
Tue, 17 Sep 202413.437
Mon, 16 Sep 202413.431
Fri, 13 Sep 202413.452
Thu, 12 Sep 202413.514
Wed, 11 Sep 202413.553
Tue, 10 Sep 202413.571
Mon, 9 Sep 202413.578
Fri, 6 Sep 202413.488
Thu, 5 Sep 202413.520
Wed, 4 Sep 202413.545
Tue, 3 Sep 202413.524
Mon, 2 Sep 202413.478
Fri, 30 Aug 202413.475
Thu, 29 Aug 202413.478
Wed, 28 Aug 202413.468
Tue, 27 Aug 202413.472
Mon, 26 Aug 202413.472
Fri, 23 Aug 202413.496
Thu, 22 Aug 202413.411
Wed, 21 Aug 202413.338
Tue, 20 Aug 202413.361
Mon, 19 Aug 202413.476
Fri, 16 Aug 202413.560
Thu, 15 Aug 202413.448
Wed, 14 Aug 202413.388
Tue, 13 Aug 202413.464
Mon, 12 Aug 202413.434
Fri, 9 Aug 202413.412
Thu, 8 Aug 202413.352
Wed, 7 Aug 202413.313
Tue, 6 Aug 202413.441
Mon, 5 Aug 202413.431
Fri, 2 Aug 202413.629
Thu, 1 Aug 202413.663
Wed, 31 Jul 202413.762
Tue, 30 Jul 202413.869
Mon, 29 Jul 202413.903
Fri, 26 Jul 202413.905
Thu, 25 Jul 202413.970
Wed, 24 Jul 202413.918
Tue, 23 Jul 202413.885
Mon, 22 Jul 202413.809
Fri, 19 Jul 202413.776
Thu, 18 Jul 202413.702
Wed, 17 Jul 202413.714
Tue, 16 Jul 202413.746
Mon, 15 Jul 202413.728
Fri, 12 Jul 202413.682
Thu, 11 Jul 202413.545
Wed, 10 Jul 202413.497
Tue, 9 Jul 202413.519
Mon, 8 Jul 202413.482
Fri, 5 Jul 202413.426
Thu, 4 Jul 202413.391
Wed, 3 Jul 202413.428
Tue, 2 Jul 202413.471
Mon, 1 Jul 202413.407
Fri, 28 Jun 202413.421
Thu, 27 Jun 202413.403
Wed, 26 Jun 202413.385
Tue, 25 Jun 202413.290
Mon, 24 Jun 202413.284
Thu, 20 Jun 202413.250
Wed, 19 Jun 202413.278
Tue, 18 Jun 202413.313
Mon, 17 Jun 202413.353
Fri, 14 Jun 202413.388
Thu, 13 Jun 202413.284
Wed, 12 Jun 202413.317
Tue, 11 Jun 202413.357
Mon, 10 Jun 202413.402
Fri, 7 Jun 202413.284
Wed, 5 Jun 202413.319
Tue, 4 Jun 202413.360
Mon, 3 Jun 202413.388
Fri, 31 May 202413.379
Thu, 30 May 202413.512
Wed, 29 May 202413.534
Tue, 28 May 202413.477
Mon, 27 May 202413.565
Fri, 24 May 202413.607
Thu, 23 May 202413.610
Wed, 22 May 202413.659
Tue, 21 May 202413.555
Mon, 20 May 202413.574
Fri, 17 May 202413.602
Thu, 16 May 202413.532
Wed, 15 May 202413.601
Tue, 14 May 202413.640
Mon, 13 May 202413.601
Fri, 10 May 202413.580
Wed, 8 May 202413.630
Tue, 7 May 202413.613
Mon, 6 May 202413.571
Fri, 3 May 202413.602
Thu, 2 May 202413.657
Tue, 30 Apr 202413.750
Mon, 29 Apr 202413.668
Fri, 26 Apr 202413.667
Thu, 25 Apr 202413.585
Wed, 24 Apr 202413.523
Tue, 23 Apr 202413.484
Mon, 22 Apr 202413.439
Fri, 19 Apr 202413.623
Thu, 18 Apr 202413.590
Wed, 17 Apr 202413.676
Tue, 16 Apr 202413.618
Mon, 15 Apr 202413.534
Fri, 12 Apr 202413.544
Thu, 11 Apr 202413.483
Wed, 10 Apr 202413.371
Tue, 9 Apr 202413.373
Mon, 8 Apr 202413.366
Fri, 5 Apr 202413.438
Thu, 4 Apr 202413.417
Wed, 3 Apr 202413.504
Tue, 2 Apr 202413.516
Thu, 28 Mar 202413.478
Wed, 27 Mar 202413.415
Tue, 26 Mar 202413.341
Mon, 25 Mar 202413.369
Fri, 22 Mar 202413.290
Thu, 21 Mar 202413.264
Wed, 20 Mar 202413.296
Tue, 19 Mar 202413.279
Mon, 18 Mar 202413.233
Fri, 15 Mar 202413.192
Thu, 14 Mar 202413.140
Wed, 13 Mar 202413.099
Tue, 12 Mar 202413.074
Mon, 11 Mar 202413.128
Fri, 8 Mar 202413.108
Thu, 7 Mar 202413.101
Wed, 6 Mar 202413.165
Tue, 5 Mar 202413.187
Mon, 4 Mar 202413.136
Fri, 1 Mar 202413.080
Thu, 29 Feb 202413.093
Wed, 28 Feb 202413.083
Tue, 27 Feb 202413.058
Mon, 26 Feb 202413.062
Fri, 23 Feb 202413.071
Thu, 22 Feb 202413.050
Wed, 21 Feb 202413.090
Tue, 20 Feb 202413.097
Mon, 19 Feb 202413.151
Fri, 16 Feb 202413.160
Thu, 15 Feb 202413.146
Wed, 14 Feb 202413.269
Tue, 13 Feb 202413.221
Mon, 12 Feb 202413.154
Fri, 9 Feb 202413.204
Thu, 8 Feb 202413.201
Wed, 7 Feb 202413.214
Tue, 6 Feb 202413.319
Mon, 5 Feb 202413.288
Fri, 2 Feb 202413.216
Thu, 1 Feb 202413.281
Wed, 31 Jan 202413.189
Tue, 30 Jan 202413.193
Mon, 29 Jan 202413.321
Fri, 26 Jan 202413.261
Thu, 25 Jan 202413.269
Wed, 24 Jan 202413.278
Tue, 23 Jan 202413.272
Mon, 22 Jan 202413.268
Fri, 19 Jan 202413.260
Thu, 18 Jan 202413.249
Wed, 17 Jan 202413.275
Tue, 16 Jan 202413.153
Mon, 15 Jan 202413.103
Fri, 12 Jan 202413.101
Thu, 11 Jan 202412.998
Wed, 10 Jan 202413.016
Tue, 9 Jan 202413.046
Mon, 8 Jan 202413.012
Fri, 5 Jan 202413.032
Thu, 4 Jan 202412.970
Wed, 3 Jan 202412.943
Tue, 2 Jan 202412.874

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"