Sveriges Riksbank GBP rates in 2003

Average 1 GBP = 13.195 SEK

The mean of all 249 publications in 2003, ranging from 12.647 to 14.188 SEK.

Every rate of 2003

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	12.913
Mon, 29 Dec 2003	12.953
Tue, 23 Dec 2003	12.950
Mon, 22 Dec 2003	12.910
Fri, 19 Dec 2003	12.928
Thu, 18 Dec 2003	12.882
Wed, 17 Dec 2003	12.822
Tue, 16 Dec 2003	12.780
Mon, 15 Dec 2003	12.797
Fri, 12 Dec 2003	12.822
Thu, 11 Dec 2003	12.833
Wed, 10 Dec 2003	12.753
Tue, 9 Dec 2003	12.677
Mon, 8 Dec 2003	12.725
Fri, 5 Dec 2003	12.788
Thu, 4 Dec 2003	12.828
Wed, 3 Dec 2003	12.890
Tue, 2 Dec 2003	12.953
Mon, 1 Dec 2003	12.975
Fri, 28 Nov 2003	12.967
Thu, 27 Nov 2003	12.955
Wed, 26 Nov 2003	12.910
Tue, 25 Nov 2003	12.907
Mon, 24 Nov 2003	12.820
Fri, 21 Nov 2003	12.848
Thu, 20 Nov 2003	12.795
Wed, 19 Nov 2003	12.812
Tue, 18 Nov 2003	12.895
Mon, 17 Nov 2003	12.815
Fri, 14 Nov 2003	12.838
Thu, 13 Nov 2003	12.875
Wed, 12 Nov 2003	13.000
Tue, 11 Nov 2003	13.047
Mon, 10 Nov 2003	13.055
Fri, 7 Nov 2003	13.095
Thu, 6 Nov 2003	13.187
Wed, 5 Nov 2003	13.247
Tue, 4 Nov 2003	13.218
Mon, 3 Nov 2003	13.277
Fri, 31 Oct 2003	13.162
Thu, 30 Oct 2003	13.105
Wed, 29 Oct 2003	13.177
Tue, 28 Oct 2003	13.075
Mon, 27 Oct 2003	13.080
Fri, 24 Oct 2003	13.015
Thu, 23 Oct 2003	12.913
Wed, 22 Oct 2003	12.928
Tue, 21 Oct 2003	13.010
Mon, 20 Oct 2003	12.988
Fri, 17 Oct 2003	12.953
Thu, 16 Oct 2003	12.842
Wed, 15 Oct 2003	12.810
Tue, 14 Oct 2003	12.795
Mon, 13 Oct 2003	12.753
Fri, 10 Oct 2003	12.730
Thu, 9 Oct 2003	12.647
Wed, 8 Oct 2003	12.657
Tue, 7 Oct 2003	12.757
Mon, 6 Oct 2003	12.882
Fri, 3 Oct 2003	12.850
Thu, 2 Oct 2003	12.838
Wed, 1 Oct 2003	12.910
Tue, 30 Sep 2003	12.810
Mon, 29 Sep 2003	12.947
Fri, 26 Sep 2003	12.897
Thu, 25 Sep 2003	12.833
Wed, 24 Sep 2003	12.890
Tue, 23 Sep 2003	12.962
Mon, 22 Sep 2003	13.017
Fri, 19 Sep 2003	12.988
Thu, 18 Sep 2003	12.867
Wed, 17 Sep 2003	12.920
Tue, 16 Sep 2003	13.025
Mon, 15 Sep 2003	13.068
Fri, 12 Sep 2003	12.943
Thu, 11 Sep 2003	12.928
Wed, 10 Sep 2003	13.047
Tue, 9 Sep 2003	13.000
Mon, 8 Sep 2003	13.062
Fri, 5 Sep 2003	13.205
Thu, 4 Sep 2003	13.265
Wed, 3 Sep 2003	13.295
Tue, 2 Sep 2003	13.175
Mon, 1 Sep 2003	13.170
Fri, 29 Aug 2003	13.347
Thu, 28 Aug 2003	13.353
Wed, 27 Aug 2003	13.397
Tue, 26 Aug 2003	13.408
Mon, 25 Aug 2003	13.372
Fri, 22 Aug 2003	13.280
Thu, 21 Aug 2003	13.292
Wed, 20 Aug 2003	13.280
Tue, 19 Aug 2003	13.240
Mon, 18 Aug 2003	13.130
Fri, 15 Aug 2003	13.095
Thu, 14 Aug 2003	13.150
Wed, 13 Aug 2003	13.107
Tue, 12 Aug 2003	13.090
Mon, 11 Aug 2003	13.065
Fri, 8 Aug 2003	13.085
Thu, 7 Aug 2003	13.045
Wed, 6 Aug 2003	13.050
Tue, 5 Aug 2003	13.100
Mon, 4 Aug 2003	13.230
Fri, 1 Aug 2003	13.237
Thu, 31 Jul 2003	13.070
Wed, 30 Jul 2003	13.040
Tue, 29 Jul 2003	12.967
Mon, 28 Jul 2003	12.947
Fri, 25 Jul 2003	12.985
Thu, 24 Jul 2003	12.888
Wed, 23 Jul 2003	13.025
Tue, 22 Jul 2003	13.132
Mon, 21 Jul 2003	13.083
Fri, 18 Jul 2003	13.130
Thu, 17 Jul 2003	13.055
Wed, 16 Jul 2003	13.027
Tue, 15 Jul 2003	13.035
Mon, 14 Jul 2003	13.222
Fri, 11 Jul 2003	13.155
Thu, 10 Jul 2003	13.153
Wed, 9 Jul 2003	13.135
Tue, 8 Jul 2003	13.333
Mon, 7 Jul 2003	13.460
Fri, 4 Jul 2003	13.365
Thu, 3 Jul 2003	13.250
Wed, 2 Jul 2003	13.285
Tue, 1 Jul 2003	13.235
Mon, 30 Jun 2003	13.230
Fri, 27 Jun 2003	13.318
Thu, 26 Jun 2003	13.280
Wed, 25 Jun 2003	13.255
Tue, 24 Jun 2003	13.177
Mon, 23 Jun 2003	13.033
Thu, 19 Jun 2003	13.085
Wed, 18 Jun 2003	12.945
Tue, 17 Jun 2003	12.915
Mon, 16 Jun 2003	12.815
Fri, 13 Jun 2003	12.872
Thu, 12 Jun 2003	12.910
Wed, 11 Jun 2003	12.935
Tue, 10 Jun 2003	12.855
Fri, 6 Jun 2003	12.812
Thu, 5 Jun 2003	12.780
Wed, 4 Jun 2003	12.690
Tue, 3 Jun 2003	12.700
Mon, 2 Jun 2003	12.705
Fri, 30 May 2003	12.725
Wed, 28 May 2003	12.737
Tue, 27 May 2003	12.708
Mon, 26 May 2003	12.768
Fri, 23 May 2003	12.805
Thu, 22 May 2003	12.867
Wed, 21 May 2003	12.892
Tue, 20 May 2003	12.875
Mon, 19 May 2003	12.822
Fri, 16 May 2003	13.003
Thu, 15 May 2003	12.947
Wed, 14 May 2003	12.862
Tue, 13 May 2003	12.820
Mon, 12 May 2003	12.775
Fri, 9 May 2003	12.790
Thu, 8 May 2003	12.835
Wed, 7 May 2003	12.845
Tue, 6 May 2003	12.918
Mon, 5 May 2003	12.985
Fri, 2 May 2003	13.060
Wed, 30 Apr 2003	13.050
Tue, 29 Apr 2003	13.270
Mon, 28 Apr 2003	13.185
Fri, 25 Apr 2003	13.165
Thu, 24 Apr 2003	13.155
Wed, 23 Apr 2003	13.110
Tue, 22 Apr 2003	13.155
Thu, 17 Apr 2003	13.263
Wed, 16 Apr 2003	13.277
Tue, 15 Apr 2003	13.302
Mon, 14 Apr 2003	13.368
Fri, 11 Apr 2003	13.305
Thu, 10 Apr 2003	13.298
Wed, 9 Apr 2003	13.195
Tue, 8 Apr 2003	13.333
Mon, 7 Apr 2003	13.435
Fri, 4 Apr 2003	13.430
Thu, 3 Apr 2003	13.425
Wed, 2 Apr 2003	13.400
Tue, 1 Apr 2003	13.393
Mon, 31 Mar 2003	13.393
Fri, 28 Mar 2003	13.462
Thu, 27 Mar 2003	13.595
Wed, 26 Mar 2003	13.638
Tue, 25 Mar 2003	13.588
Mon, 24 Mar 2003	13.583
Fri, 21 Mar 2003	13.510
Thu, 20 Mar 2003	13.565
Wed, 19 Mar 2003	13.580
Tue, 18 Mar 2003	13.568
Mon, 17 Mar 2003	13.483
Fri, 14 Mar 2003	13.650
Thu, 13 Mar 2003	13.642
Wed, 12 Mar 2003	13.583
Tue, 11 Mar 2003	13.420
Mon, 10 Mar 2003	13.375
Fri, 7 Mar 2003	13.447
Thu, 6 Mar 2003	13.435
Wed, 5 Mar 2003	13.322
Tue, 4 Mar 2003	13.370
Mon, 3 Mar 2003	13.357
Fri, 28 Feb 2003	13.383
Thu, 27 Feb 2003	13.330
Wed, 26 Feb 2003	13.353
Tue, 25 Feb 2003	13.408
Mon, 24 Feb 2003	13.435
Fri, 21 Feb 2003	13.433
Thu, 20 Feb 2003	13.543
Wed, 19 Feb 2003	13.583
Tue, 18 Feb 2003	13.592
Mon, 17 Feb 2003	13.647
Fri, 14 Feb 2003	13.630
Thu, 13 Feb 2003	13.718
Wed, 12 Feb 2003	13.782
Tue, 11 Feb 2003	13.873
Mon, 10 Feb 2003	13.812
Fri, 7 Feb 2003	13.832
Thu, 6 Feb 2003	14.008
Wed, 5 Feb 2003	13.995
Tue, 4 Feb 2003	14.083
Mon, 3 Feb 2003	14.188
Fri, 31 Jan 2003	14.077
Thu, 30 Jan 2003	13.992
Wed, 29 Jan 2003	13.992
Tue, 28 Jan 2003	13.947
Mon, 27 Jan 2003	13.930
Fri, 24 Jan 2003	13.985
Thu, 23 Jan 2003	13.947
Wed, 22 Jan 2003	13.932
Tue, 21 Jan 2003	13.865
Mon, 20 Jan 2003	13.920
Fri, 17 Jan 2003	13.927
Thu, 16 Jan 2003	13.925
Wed, 15 Jan 2003	13.975
Tue, 14 Jan 2003	13.902
Mon, 13 Jan 2003	13.965
Fri, 10 Jan 2003	13.977
Thu, 9 Jan 2003	13.932
Wed, 8 Jan 2003	13.950
Tue, 7 Jan 2003	13.982
Fri, 3 Jan 2003	14.002
Thu, 2 Jan 2003	14.010

Monthly averages

January		13.959
February		13.681
March		13.503
April		13.276
May		12.852
June		12.964
July		13.129
August		13.207
September		13.014
October		12.908
November		12.978
December		12.851

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"