1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2016

Sveriges Riksbank GBP rates in 2016

Average 1 GBP = 11.566 SEK

The mean of all 253 publications in 2016, ranging from 10.710 to 12.525 SEK.

11.0012.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201611.179
Thu, 29 Dec 201611.230
Wed, 28 Dec 201611.303
Tue, 27 Dec 201611.316
Fri, 23 Dec 201611.321
Thu, 22 Dec 201611.378
Wed, 21 Dec 201611.513
Tue, 20 Dec 201611.604
Mon, 19 Dec 201611.661
Fri, 16 Dec 201611.675
Thu, 15 Dec 201611.636
Wed, 14 Dec 201611.615
Tue, 13 Dec 201611.621
Mon, 12 Dec 201611.576
Fri, 9 Dec 201611.505
Thu, 8 Dec 201611.452
Wed, 7 Dec 201611.504
Tue, 6 Dec 201611.631
Mon, 5 Dec 201611.693
Fri, 2 Dec 201611.622
Thu, 1 Dec 201611.585
Wed, 30 Nov 201611.440
Tue, 29 Nov 201611.426
Mon, 28 Nov 201611.485
Fri, 25 Nov 201611.469
Thu, 24 Nov 201611.527
Wed, 23 Nov 201611.436
Tue, 22 Nov 201611.499
Mon, 21 Nov 201611.386
Fri, 18 Nov 201611.505
Thu, 17 Nov 201611.437
Wed, 16 Nov 201611.453
Tue, 15 Nov 201611.359
Mon, 14 Nov 201611.423
Fri, 11 Nov 201611.420
Thu, 10 Nov 201611.254
Wed, 9 Nov 201611.154
Tue, 8 Nov 201611.200
Mon, 7 Nov 201611.168
Fri, 4 Nov 201611.164
Thu, 3 Nov 201610.990
Wed, 2 Nov 201610.959
Tue, 1 Nov 201611.027
Mon, 31 Oct 201610.962
Fri, 28 Oct 201611.007
Thu, 27 Oct 201610.864
Wed, 26 Oct 201610.868
Tue, 25 Oct 201610.908
Mon, 24 Oct 201610.896
Fri, 21 Oct 201610.898
Thu, 20 Oct 201610.842
Wed, 19 Oct 201610.835
Tue, 18 Oct 201610.779
Mon, 17 Oct 201610.753
Fri, 14 Oct 201610.756
Thu, 13 Oct 201610.773
Wed, 12 Oct 201610.799
Tue, 11 Oct 201610.710
Mon, 10 Oct 201610.729
Fri, 7 Oct 201610.775
Thu, 6 Oct 201610.941
Wed, 5 Oct 201610.897
Tue, 4 Oct 201610.976
Mon, 3 Oct 201611.019
Fri, 30 Sep 201611.168
Thu, 29 Sep 201611.160
Wed, 28 Sep 201611.185
Tue, 27 Sep 201611.072
Mon, 26 Sep 201611.058
Fri, 23 Sep 201611.121
Thu, 22 Sep 201611.143
Wed, 21 Sep 201611.169
Tue, 20 Sep 201611.147
Mon, 19 Sep 201611.188
Fri, 16 Sep 201611.213
Thu, 15 Sep 201611.268
Wed, 14 Sep 201611.242
Tue, 13 Sep 201611.322
Mon, 12 Sep 201611.273
Fri, 9 Sep 201611.233
Thu, 8 Sep 201611.251
Wed, 7 Sep 201611.348
Tue, 6 Sep 201611.395
Mon, 5 Sep 201611.381
Fri, 2 Sep 201611.361
Thu, 1 Sep 201611.289
Wed, 31 Aug 201611.191
Tue, 30 Aug 201611.106
Mon, 29 Aug 201611.117
Fri, 26 Aug 201611.109
Thu, 25 Aug 201611.109
Wed, 24 Aug 201611.042
Tue, 23 Aug 201611.013
Mon, 22 Aug 201610.988
Fri, 19 Aug 201610.987
Thu, 18 Aug 201610.942
Wed, 17 Aug 201610.957
Tue, 16 Aug 201610.879
Mon, 15 Aug 201610.949
Fri, 12 Aug 201610.961
Thu, 11 Aug 201610.983
Wed, 10 Aug 201611.096
Tue, 9 Aug 201611.149
Mon, 8 Aug 201611.197
Fri, 5 Aug 201611.191
Thu, 4 Aug 201611.381
Wed, 3 Aug 201611.334
Tue, 2 Aug 201611.322
Mon, 1 Aug 201611.326
Fri, 29 Jul 201611.377
Thu, 28 Jul 201611.338
Wed, 27 Jul 201611.357
Tue, 26 Jul 201611.308
Mon, 25 Jul 201611.380
Fri, 22 Jul 201611.400
Thu, 21 Jul 201611.384
Wed, 20 Jul 201611.298
Tue, 19 Jul 201611.304
Mon, 18 Jul 201611.331
Fri, 15 Jul 201611.356
Thu, 14 Jul 201611.226
Wed, 13 Jul 201611.364
Tue, 12 Jul 201611.193
Mon, 11 Jul 201611.107
Fri, 8 Jul 201611.080
Thu, 7 Jul 201611.078
Wed, 6 Jul 201611.078
Tue, 5 Jul 201611.110
Mon, 4 Jul 201611.217
Fri, 1 Jul 201611.257
Thu, 30 Jun 201611.392
Wed, 29 Jun 201611.382
Tue, 28 Jun 201611.323
Mon, 27 Jun 201611.428
Thu, 23 Jun 201612.152
Wed, 22 Jun 201612.155
Tue, 21 Jun 201612.116
Mon, 20 Jun 201612.028
Fri, 17 Jun 201611.893
Thu, 16 Jun 201611.791
Wed, 15 Jun 201611.767
Tue, 14 Jun 201611.722
Mon, 13 Jun 201611.774
Fri, 10 Jun 201611.830
Thu, 9 Jun 201611.741
Wed, 8 Jun 201611.798
Tue, 7 Jun 201611.792
Fri, 3 Jun 201611.999
Thu, 2 Jun 201611.961
Wed, 1 Jun 201612.052
Tue, 31 May 201612.187
Mon, 30 May 201612.195
Fri, 27 May 201612.148
Thu, 26 May 201612.227
Wed, 25 May 201612.156
Tue, 24 May 201612.115
Mon, 23 May 201612.053
Fri, 20 May 201612.142
Thu, 19 May 201612.176
Wed, 18 May 201611.970
Tue, 17 May 201611.960
Mon, 16 May 201611.819
Fri, 13 May 201611.839
Thu, 12 May 201611.754
Wed, 11 May 201611.752
Tue, 10 May 201611.756
Mon, 9 May 201611.713
Fri, 6 May 201611.729
Wed, 4 May 201611.701
Tue, 3 May 201611.676
Mon, 2 May 201611.715
Fri, 29 Apr 201611.777
Thu, 28 Apr 201611.749
Wed, 27 Apr 201611.840
Tue, 26 Apr 201611.827
Mon, 25 Apr 201611.734
Fri, 22 Apr 201611.678
Thu, 21 Apr 201611.624
Wed, 20 Apr 201611.613
Tue, 19 Apr 201611.595
Mon, 18 Apr 201611.510
Fri, 15 Apr 201611.540
Thu, 14 Apr 201611.536
Wed, 13 Apr 201611.521
Tue, 12 Apr 201611.525
Mon, 11 Apr 201611.484
Fri, 8 Apr 201611.487
Thu, 7 Apr 201611.457
Wed, 6 Apr 201611.511
Tue, 5 Apr 201611.584
Mon, 4 Apr 201611.548
Fri, 1 Apr 201611.661
Thu, 31 Mar 201611.685
Wed, 30 Mar 201611.792
Tue, 29 Mar 201611.789
Thu, 24 Mar 201611.665
Wed, 23 Mar 201611.706
Tue, 22 Mar 201611.819
Mon, 21 Mar 201611.853
Fri, 18 Mar 201611.859
Thu, 17 Mar 201611.669
Wed, 16 Mar 201611.770
Tue, 15 Mar 201611.871
Mon, 14 Mar 201611.998
Fri, 11 Mar 201611.948
Thu, 10 Mar 201612.034
Wed, 9 Mar 201612.037
Tue, 8 Mar 201612.075
Mon, 7 Mar 201612.066
Fri, 4 Mar 201612.072
Thu, 3 Mar 201612.113
Wed, 2 Mar 201612.019
Tue, 1 Mar 201611.985
Mon, 29 Feb 201611.854
Fri, 26 Feb 201611.886
Thu, 25 Feb 201611.840
Wed, 24 Feb 201611.880
Tue, 23 Feb 201611.974
Mon, 22 Feb 201612.013
Fri, 19 Feb 201612.090
Thu, 18 Feb 201612.124
Wed, 17 Feb 201612.092
Tue, 16 Feb 201612.263
Mon, 15 Feb 201612.240
Fri, 12 Feb 201612.158
Thu, 11 Feb 201612.171
Wed, 10 Feb 201612.204
Tue, 9 Feb 201612.230
Mon, 8 Feb 201612.279
Fri, 5 Feb 201612.202
Thu, 4 Feb 201612.322
Wed, 3 Feb 201612.323
Tue, 2 Feb 201612.259
Mon, 1 Feb 201612.229
Fri, 29 Jan 201612.233
Thu, 28 Jan 201612.147
Wed, 27 Jan 201612.226
Tue, 26 Jan 201612.154
Mon, 25 Jan 201612.225
Fri, 22 Jan 201612.226
Thu, 21 Jan 201612.150
Wed, 20 Jan 201612.078
Tue, 19 Jan 201612.246
Mon, 18 Jan 201612.311
Fri, 15 Jan 201612.287
Thu, 14 Jan 201612.279
Wed, 13 Jan 201612.327
Tue, 12 Jan 201612.381
Mon, 11 Jan 201612.389
Fri, 8 Jan 201612.420
Thu, 7 Jan 201612.525
Tue, 5 Jan 201612.511
Mon, 4 Jan 201612.413

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"