1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2007

Sveriges Riksbank GBP rates in 2007

Average 1 GBP = 13.528 SEK

The mean of all 250 publications in 2007, ranging from 12.905 to 13.990 SEK.

13.0013.5014.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 200712.905
Thu, 27 Dec 200712.967
Fri, 21 Dec 200713.037
Thu, 20 Dec 200713.130
Wed, 19 Dec 200713.202
Tue, 18 Dec 200713.272
Mon, 17 Dec 200713.177
Fri, 14 Dec 200713.158
Thu, 13 Dec 200713.090
Wed, 12 Dec 200713.132
Tue, 11 Dec 200713.068
Mon, 10 Dec 200713.095
Fri, 7 Dec 200712.997
Thu, 6 Dec 200713.040
Wed, 5 Dec 200713.068
Tue, 4 Dec 200713.275
Mon, 3 Dec 200713.127
Fri, 30 Nov 200713.158
Thu, 29 Nov 200713.130
Wed, 28 Nov 200713.075
Tue, 27 Nov 200712.980
Mon, 26 Nov 200712.915
Fri, 23 Nov 200712.967
Thu, 22 Nov 200712.985
Wed, 21 Nov 200712.995
Tue, 20 Nov 200712.967
Mon, 19 Nov 200712.977
Fri, 16 Nov 200712.995
Thu, 15 Nov 200712.913
Wed, 14 Nov 200713.100
Tue, 13 Nov 200713.125
Mon, 12 Nov 200713.187
Fri, 9 Nov 200713.288
Thu, 8 Nov 200713.290
Wed, 7 Nov 200713.215
Tue, 6 Nov 200713.322
Mon, 5 Nov 200713.340
Fri, 2 Nov 200713.337
Thu, 1 Nov 200713.250
Wed, 31 Oct 200713.187
Tue, 30 Oct 200713.162
Mon, 29 Oct 200713.092
Fri, 26 Oct 200713.170
Thu, 25 Oct 200713.242
Wed, 24 Oct 200713.247
Tue, 23 Oct 200713.198
Mon, 22 Oct 200713.150
Fri, 19 Oct 200713.127
Thu, 18 Oct 200713.115
Wed, 17 Oct 200713.120
Tue, 16 Oct 200713.170
Mon, 15 Oct 200713.062
Fri, 12 Oct 200713.020
Thu, 11 Oct 200713.132
Wed, 10 Oct 200713.237
Tue, 9 Oct 200713.272
Mon, 8 Oct 200713.235
Fri, 5 Oct 200713.250
Thu, 4 Oct 200713.240
Wed, 3 Oct 200713.268
Tue, 2 Oct 200713.220
Mon, 1 Oct 200713.210
Fri, 28 Sep 200713.150
Thu, 27 Sep 200713.215
Wed, 26 Sep 200713.153
Tue, 25 Sep 200713.127
Mon, 24 Sep 200713.187
Fri, 21 Sep 200713.147
Thu, 20 Sep 200713.158
Wed, 19 Sep 200713.340
Tue, 18 Sep 200713.383
Mon, 17 Sep 200713.380
Fri, 14 Sep 200713.470
Thu, 13 Sep 200713.553
Wed, 12 Sep 200713.663
Tue, 11 Sep 200713.755
Mon, 10 Sep 200713.812
Fri, 7 Sep 200713.765
Thu, 6 Sep 200713.913
Wed, 5 Sep 200713.888
Tue, 4 Sep 200713.923
Mon, 3 Sep 200713.913
Fri, 31 Aug 200713.808
Thu, 30 Aug 200713.860
Wed, 29 Aug 200713.830
Tue, 28 Aug 200713.790
Mon, 27 Aug 200713.792
Fri, 24 Aug 200713.852
Thu, 23 Aug 200713.787
Wed, 22 Aug 200713.785
Tue, 21 Aug 200713.773
Mon, 20 Aug 200713.750
Fri, 17 Aug 200713.823
Thu, 16 Aug 200713.873
Wed, 15 Aug 200713.775
Tue, 14 Aug 200713.805
Mon, 13 Aug 200713.728
Fri, 10 Aug 200713.707
Thu, 9 Aug 200713.663
Wed, 8 Aug 200713.572
Tue, 7 Aug 200713.540
Mon, 6 Aug 200713.680
Fri, 3 Aug 200713.685
Thu, 2 Aug 200713.705
Wed, 1 Aug 200713.698
Tue, 31 Jul 200713.595
Mon, 30 Jul 200713.660
Fri, 27 Jul 200713.742
Thu, 26 Jul 200713.767
Wed, 25 Jul 200713.763
Tue, 24 Jul 200713.698
Mon, 23 Jul 200713.667
Fri, 20 Jul 200713.618
Thu, 19 Jul 200713.647
Wed, 18 Jul 200713.635
Tue, 17 Jul 200713.543
Mon, 16 Jul 200713.545
Fri, 13 Jul 200713.488
Thu, 12 Jul 200713.513
Wed, 11 Jul 200713.537
Tue, 10 Jul 200713.558
Mon, 9 Jul 200713.537
Fri, 6 Jul 200713.540
Thu, 5 Jul 200713.550
Wed, 4 Jul 200713.660
Tue, 3 Jul 200713.683
Mon, 2 Jul 200713.742
Fri, 29 Jun 200713.765
Thu, 28 Jun 200713.767
Wed, 27 Jun 200713.808
Tue, 26 Jun 200713.770
Mon, 25 Jun 200713.748
Thu, 21 Jun 200713.767
Wed, 20 Jun 200713.902
Tue, 19 Jun 200713.930
Mon, 18 Jun 200713.970
Fri, 15 Jun 200713.962
Thu, 14 Jun 200713.918
Wed, 13 Jun 200713.990
Tue, 12 Jun 200713.852
Mon, 11 Jun 200713.785
Fri, 8 Jun 200713.725
Thu, 7 Jun 200713.760
Tue, 5 Jun 200713.760
Mon, 4 Jun 200713.770
Fri, 1 Jun 200713.685
Thu, 31 May 200713.670
Wed, 30 May 200713.663
Tue, 29 May 200713.625
Mon, 28 May 200713.568
Fri, 25 May 200713.600
Thu, 24 May 200713.590
Wed, 23 May 200713.497
Tue, 22 May 200713.503
Mon, 21 May 200713.478
Fri, 18 May 200713.493
Wed, 16 May 200713.413
Tue, 15 May 200713.465
Mon, 14 May 200713.515
Fri, 11 May 200713.535
Thu, 10 May 200713.532
Wed, 9 May 200713.513
Tue, 8 May 200713.450
Mon, 7 May 200713.465
Fri, 4 May 200713.408
Thu, 3 May 200713.377
Wed, 2 May 200713.417
Mon, 30 Apr 200713.422
Fri, 27 Apr 200713.365
Thu, 26 Apr 200713.467
Wed, 25 Apr 200713.503
Tue, 24 Apr 200713.537
Mon, 23 Apr 200713.550
Fri, 20 Apr 200713.527
Thu, 19 Apr 200713.610
Wed, 18 Apr 200713.615
Tue, 17 Apr 200713.560
Mon, 16 Apr 200713.583
Fri, 13 Apr 200713.603
Thu, 12 Apr 200713.622
Wed, 11 Apr 200713.663
Tue, 10 Apr 200713.610
Thu, 5 Apr 200713.728
Wed, 4 Apr 200713.838
Tue, 3 Apr 200713.885
Mon, 2 Apr 200713.808
Fri, 30 Mar 200713.718
Thu, 29 Mar 200713.782
Wed, 28 Mar 200713.702
Tue, 27 Mar 200713.748
Mon, 26 Mar 200713.753
Fri, 23 Mar 200713.737
Thu, 22 Mar 200713.690
Wed, 21 Mar 200713.710
Tue, 20 Mar 200713.647
Mon, 19 Mar 200713.553
Fri, 16 Mar 200713.500
Thu, 15 Mar 200713.563
Wed, 14 Mar 200713.547
Tue, 13 Mar 200713.630
Mon, 12 Mar 200713.723
Fri, 9 Mar 200713.663
Thu, 8 Mar 200713.630
Wed, 7 Mar 200713.612
Tue, 6 Mar 200713.630
Mon, 5 Mar 200713.675
Fri, 2 Mar 200713.805
Thu, 1 Mar 200713.720
Wed, 28 Feb 200713.728
Tue, 27 Feb 200713.778
Mon, 26 Feb 200713.863
Fri, 23 Feb 200713.878
Thu, 22 Feb 200713.812
Wed, 21 Feb 200713.805
Tue, 20 Feb 200713.695
Mon, 19 Feb 200713.748
Fri, 16 Feb 200713.718
Thu, 15 Feb 200713.728
Wed, 14 Feb 200713.665
Tue, 13 Feb 200713.730
Mon, 12 Feb 200713.658
Fri, 9 Feb 200713.625
Thu, 8 Feb 200713.802
Wed, 7 Feb 200713.850
Tue, 6 Feb 200713.883
Mon, 5 Feb 200713.725
Fri, 2 Feb 200713.687
Thu, 1 Feb 200713.640
Wed, 31 Jan 200713.670
Tue, 30 Jan 200713.718
Mon, 29 Jan 200713.755
Fri, 26 Jan 200713.832
Thu, 25 Jan 200713.778
Wed, 24 Jan 200713.800
Tue, 23 Jan 200713.902
Mon, 22 Jan 200713.870
Fri, 19 Jan 200713.885
Thu, 18 Jan 200713.867
Wed, 17 Jan 200713.763
Tue, 16 Jan 200713.775
Mon, 15 Jan 200713.765
Fri, 12 Jan 200713.780
Thu, 11 Jan 200713.650
Wed, 10 Jan 200713.610
Tue, 9 Jan 200713.578
Mon, 8 Jan 200713.472
Fri, 5 Jan 200713.480
Thu, 4 Jan 200713.393
Wed, 3 Jan 200713.387
Tue, 2 Jan 200713.395

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"