Sveriges Riksbank GBP rates in 2000

Average 1 GBP = 13.864 SEK

The mean of all 251 publications in 2000, ranging from 12.840 to 14.705 SEK.

Every rate of 2000

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	14.220
Thu, 28 Dec 2000	14.240
Wed, 27 Dec 2000	14.120
Fri, 22 Dec 2000	14.035
Thu, 21 Dec 2000	14.047
Wed, 20 Dec 2000	14.230
Tue, 19 Dec 2000	14.247
Mon, 18 Dec 2000	14.180
Fri, 15 Dec 2000	14.140
Thu, 14 Dec 2000	14.192
Wed, 13 Dec 2000	14.130
Tue, 12 Dec 2000	14.085
Mon, 11 Dec 2000	14.008
Fri, 8 Dec 2000	14.033
Thu, 7 Dec 2000	13.863
Wed, 6 Dec 2000	13.932
Tue, 5 Dec 2000	14.087
Mon, 4 Dec 2000	14.185
Fri, 1 Dec 2000	14.298
Thu, 30 Nov 2000	14.335
Wed, 29 Nov 2000	14.392
Tue, 28 Nov 2000	14.448
Mon, 27 Nov 2000	14.485
Fri, 24 Nov 2000	14.448
Thu, 23 Nov 2000	14.417
Wed, 22 Nov 2000	14.620
Tue, 21 Nov 2000	14.498
Mon, 20 Nov 2000	14.495
Fri, 17 Nov 2000	14.402
Thu, 16 Nov 2000	14.338
Wed, 15 Nov 2000	14.362
Tue, 14 Nov 2000	14.460
Mon, 13 Nov 2000	14.290
Fri, 10 Nov 2000	14.178
Thu, 9 Nov 2000	14.222
Wed, 8 Nov 2000	14.252
Tue, 7 Nov 2000	14.227
Mon, 6 Nov 2000	14.295
Fri, 3 Nov 2000	14.245
Thu, 2 Nov 2000	14.375
Wed, 1 Nov 2000	14.420
Tue, 31 Oct 2000	14.612
Mon, 30 Oct 2000	14.662
Fri, 27 Oct 2000	14.675
Thu, 26 Oct 2000	14.692
Wed, 25 Oct 2000	14.623
Tue, 24 Oct 2000	14.705
Mon, 23 Oct 2000	14.685
Fri, 20 Oct 2000	14.555
Thu, 19 Oct 2000	14.602
Wed, 18 Oct 2000	14.443
Tue, 17 Oct 2000	14.473
Mon, 16 Oct 2000	14.452
Fri, 13 Oct 2000	14.590
Thu, 12 Oct 2000	14.460
Wed, 11 Oct 2000	14.377
Tue, 10 Oct 2000	14.325
Mon, 9 Oct 2000	14.243
Fri, 6 Oct 2000	14.173
Thu, 5 Oct 2000	14.270
Wed, 4 Oct 2000	14.288
Tue, 3 Oct 2000	14.238
Mon, 2 Oct 2000	14.222
Fri, 29 Sep 2000	14.160
Thu, 28 Sep 2000	14.140
Wed, 27 Sep 2000	14.063
Tue, 26 Sep 2000	14.065
Mon, 25 Sep 2000	14.060
Fri, 22 Sep 2000	14.175
Thu, 21 Sep 2000	13.910
Wed, 20 Sep 2000	13.905
Tue, 19 Sep 2000	13.795
Mon, 18 Sep 2000	13.728
Fri, 15 Sep 2000	13.695
Thu, 14 Sep 2000	13.732
Wed, 13 Sep 2000	13.680
Tue, 12 Sep 2000	13.630
Mon, 11 Sep 2000	13.700
Fri, 8 Sep 2000	13.753
Thu, 7 Sep 2000	13.845
Wed, 6 Sep 2000	13.787
Tue, 5 Sep 2000	13.597
Mon, 4 Sep 2000	13.625
Fri, 1 Sep 2000	13.660
Thu, 31 Aug 2000	13.732
Wed, 30 Aug 2000	13.683
Tue, 29 Aug 2000	13.753
Mon, 28 Aug 2000	13.728
Fri, 25 Aug 2000	13.740
Thu, 24 Aug 2000	13.790
Wed, 23 Aug 2000	13.850
Tue, 22 Aug 2000	13.845
Mon, 21 Aug 2000	13.855
Fri, 18 Aug 2000	13.745
Thu, 17 Aug 2000	13.817
Wed, 16 Aug 2000	13.767
Tue, 15 Aug 2000	13.842
Mon, 14 Aug 2000	13.890
Fri, 11 Aug 2000	13.778
Thu, 10 Aug 2000	13.825
Wed, 9 Aug 2000	13.908
Tue, 8 Aug 2000	13.930
Mon, 7 Aug 2000	13.925
Fri, 4 Aug 2000	13.858
Thu, 3 Aug 2000	13.855
Wed, 2 Aug 2000	13.805
Tue, 1 Aug 2000	13.725
Mon, 31 Jul 2000	13.773
Fri, 28 Jul 2000	13.785
Thu, 27 Jul 2000	13.543
Wed, 26 Jul 2000	13.522
Tue, 25 Jul 2000	13.560
Mon, 24 Jul 2000	13.693
Fri, 21 Jul 2000	13.588
Thu, 20 Jul 2000	13.612
Wed, 19 Jul 2000	13.592
Tue, 18 Jul 2000	13.357
Mon, 17 Jul 2000	13.335
Fri, 14 Jul 2000	13.380
Thu, 13 Jul 2000	13.350
Wed, 12 Jul 2000	13.402
Tue, 11 Jul 2000	13.372
Mon, 10 Jul 2000	13.470
Fri, 7 Jul 2000	13.372
Thu, 6 Jul 2000	13.302
Wed, 5 Jul 2000	13.333
Tue, 4 Jul 2000	13.357
Mon, 3 Jul 2000	13.345
Fri, 30 Jun 2000	13.380
Thu, 29 Jun 2000	13.433
Wed, 28 Jun 2000	13.368
Tue, 27 Jun 2000	13.318
Mon, 26 Jun 2000	13.322
Thu, 22 Jun 2000	13.092
Wed, 21 Jun 2000	13.115
Tue, 20 Jun 2000	13.053
Mon, 19 Jun 2000	13.053
Fri, 16 Jun 2000	13.123
Thu, 15 Jun 2000	12.840
Wed, 14 Jun 2000	12.933
Tue, 13 Jun 2000	13.125
Fri, 9 Jun 2000	13.187
Thu, 8 Jun 2000	13.170
Wed, 7 Jun 2000	13.280
Tue, 6 Jun 2000	13.357
Mon, 5 Jun 2000	13.305
Fri, 2 Jun 2000	13.343
Wed, 31 May 2000	13.460
Tue, 30 May 2000	13.543
Mon, 29 May 2000	13.535
Fri, 26 May 2000	13.440
Thu, 25 May 2000	13.588
Wed, 24 May 2000	13.525
Tue, 23 May 2000	13.655
Mon, 22 May 2000	13.605
Fri, 19 May 2000	13.513
Thu, 18 May 2000	13.667
Wed, 17 May 2000	13.650
Tue, 16 May 2000	13.550
Mon, 15 May 2000	13.698
Fri, 12 May 2000	13.828
Thu, 11 May 2000	13.710
Wed, 10 May 2000	13.802
Tue, 9 May 2000	13.880
Mon, 8 May 2000	13.878
Fri, 5 May 2000	13.967
Thu, 4 May 2000	14.182
Wed, 3 May 2000	14.027
Tue, 2 May 2000	13.913
Fri, 28 Apr 2000	14.000
Thu, 27 Apr 2000	14.045
Wed, 26 Apr 2000	14.035
Tue, 25 Apr 2000	13.898
Thu, 20 Apr 2000	13.842
Wed, 19 Apr 2000	13.782
Tue, 18 Apr 2000	13.805
Mon, 17 Apr 2000	13.737
Fri, 14 Apr 2000	13.800
Thu, 13 Apr 2000	13.795
Wed, 12 Apr 2000	13.690
Tue, 11 Apr 2000	13.640
Mon, 10 Apr 2000	13.680
Fri, 7 Apr 2000	13.675
Thu, 6 Apr 2000	13.690
Wed, 5 Apr 2000	13.773
Tue, 4 Apr 2000	13.883
Mon, 3 Apr 2000	13.787
Fri, 31 Mar 2000	13.823
Thu, 30 Mar 2000	13.802
Wed, 29 Mar 2000	13.667
Tue, 28 Mar 2000	13.705
Mon, 27 Mar 2000	13.612
Fri, 24 Mar 2000	13.718
Thu, 23 Mar 2000	13.710
Wed, 22 Mar 2000	13.675
Tue, 21 Mar 2000	13.578
Mon, 20 Mar 2000	13.588
Fri, 17 Mar 2000	13.650
Thu, 16 Mar 2000	13.700
Wed, 15 Mar 2000	13.690
Tue, 14 Mar 2000	13.707
Mon, 13 Mar 2000	13.748
Fri, 10 Mar 2000	13.802
Thu, 9 Mar 2000	13.883
Wed, 8 Mar 2000	13.865
Tue, 7 Mar 2000	13.842
Mon, 6 Mar 2000	13.888
Fri, 3 Mar 2000	13.832
Thu, 2 Mar 2000	13.718
Wed, 1 Mar 2000	13.775
Tue, 29 Feb 2000	13.873
Mon, 28 Feb 2000	13.958
Fri, 25 Feb 2000	13.775
Thu, 24 Feb 2000	13.725
Wed, 23 Feb 2000	13.778
Tue, 22 Feb 2000	13.852
Mon, 21 Feb 2000	13.873
Fri, 18 Feb 2000	13.875
Thu, 17 Feb 2000	13.880
Wed, 16 Feb 2000	13.873
Tue, 15 Feb 2000	13.700
Mon, 14 Feb 2000	13.675
Fri, 11 Feb 2000	13.778
Thu, 10 Feb 2000	13.780
Wed, 9 Feb 2000	13.810
Tue, 8 Feb 2000	13.855
Mon, 7 Feb 2000	13.760
Fri, 4 Feb 2000	13.627
Thu, 3 Feb 2000	13.980
Wed, 2 Feb 2000	14.162
Tue, 1 Feb 2000	14.302
Mon, 31 Jan 2000	14.210
Fri, 28 Jan 2000	14.067
Thu, 27 Jan 2000	13.977
Wed, 26 Jan 2000	13.992
Tue, 25 Jan 2000	13.982
Mon, 24 Jan 2000	14.090
Fri, 21 Jan 2000	13.995
Thu, 20 Jan 2000	13.970
Wed, 19 Jan 2000	13.873
Tue, 18 Jan 2000	13.838
Mon, 17 Jan 2000	13.883
Fri, 14 Jan 2000	13.883
Thu, 13 Jan 2000	13.832
Wed, 12 Jan 2000	13.823
Tue, 11 Jan 2000	13.812
Mon, 10 Jan 2000	13.773
Fri, 7 Jan 2000	13.785
Wed, 5 Jan 2000	13.638
Tue, 4 Jan 2000	13.665
Mon, 3 Jan 2000	13.713

Monthly averages

January		13.890
February		13.852
March		13.738
April		13.809
May		13.710
June		13.200
July		13.478
August		13.811
September		13.843
October		14.471
November		14.373
December		14.120

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"