1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2019

Sveriges Riksbank GBP rates in 2019

Average 1 GBP = 12.066 SEK

The mean of all 250 publications in 2019, ranging from 11.300 to 12.562 SEK.

11.5012.0012.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 201912.214
Fri, 27 Dec 201912.232
Mon, 23 Dec 201912.276
Fri, 20 Dec 201912.248
Thu, 19 Dec 201912.334
Wed, 18 Dec 201912.326
Tue, 17 Dec 201912.385
Mon, 16 Dec 201912.543
Fri, 13 Dec 201912.535
Thu, 12 Dec 201912.395
Wed, 11 Dec 201912.443
Tue, 10 Dec 201912.529
Mon, 9 Dec 201912.514
Fri, 6 Dec 201912.462
Thu, 5 Dec 201912.483
Wed, 4 Dec 201912.438
Tue, 3 Dec 201912.339
Mon, 2 Dec 201912.364
Fri, 29 Nov 201912.328
Thu, 28 Nov 201912.410
Wed, 27 Nov 201912.316
Tue, 26 Nov 201912.386
Mon, 25 Nov 201912.355
Fri, 22 Nov 201912.402
Thu, 21 Nov 201912.465
Wed, 20 Nov 201912.515
Tue, 19 Nov 201912.473
Mon, 18 Nov 201912.466
Fri, 15 Nov 201912.454
Thu, 14 Nov 201912.490
Wed, 13 Nov 201912.500
Tue, 12 Nov 201912.452
Mon, 11 Nov 201912.442
Fri, 8 Nov 201912.364
Thu, 7 Nov 201912.372
Wed, 6 Nov 201912.422
Tue, 5 Nov 201912.363
Mon, 4 Nov 201912.370
Fri, 1 Nov 201912.473
Thu, 31 Oct 201912.467
Wed, 30 Oct 201912.518
Tue, 29 Oct 201912.496
Mon, 28 Oct 201912.423
Fri, 25 Oct 201912.420
Thu, 24 Oct 201912.375
Wed, 23 Oct 201912.419
Tue, 22 Oct 201912.468
Mon, 21 Oct 201912.482
Fri, 18 Oct 201912.480
Thu, 17 Oct 201912.548
Wed, 16 Oct 201912.442
Tue, 15 Oct 201912.428
Mon, 14 Oct 201912.392
Fri, 11 Oct 201912.237
Thu, 10 Oct 201912.113
Wed, 9 Oct 201912.152
Tue, 8 Oct 201912.149
Mon, 7 Oct 201912.130
Fri, 4 Oct 201912.166
Thu, 3 Oct 201912.166
Wed, 2 Oct 201912.138
Tue, 1 Oct 201912.159
Mon, 30 Sep 201912.070
Fri, 27 Sep 201912.007
Thu, 26 Sep 201912.052
Wed, 25 Sep 201912.069
Tue, 24 Sep 201912.086
Mon, 23 Sep 201912.129
Fri, 20 Sep 201912.151
Thu, 19 Sep 201912.142
Wed, 18 Sep 201912.099
Tue, 17 Sep 201912.005
Mon, 16 Sep 201911.977
Fri, 13 Sep 201911.923
Thu, 12 Sep 201911.912
Wed, 11 Sep 201911.958
Tue, 10 Sep 201911.970
Mon, 9 Sep 201911.802
Fri, 6 Sep 201911.909
Thu, 5 Sep 201911.873
Wed, 4 Sep 201911.878
Tue, 3 Sep 201911.830
Mon, 2 Sep 201911.937
Fri, 30 Aug 201911.928
Thu, 29 Aug 201911.864
Wed, 28 Aug 201911.878
Tue, 27 Aug 201911.821
Mon, 26 Aug 201911.827
Fri, 23 Aug 201911.816
Thu, 22 Aug 201911.665
Wed, 21 Aug 201911.747
Tue, 20 Aug 201911.709
Mon, 19 Aug 201911.725
Fri, 16 Aug 201911.726
Thu, 15 Aug 201911.608
Wed, 14 Aug 201911.510
Tue, 13 Aug 201911.553
Mon, 12 Aug 201911.560
Fri, 9 Aug 201911.612
Thu, 8 Aug 201911.711
Wed, 7 Aug 201911.682
Tue, 6 Aug 201911.681
Mon, 5 Aug 201911.675
Fri, 2 Aug 201911.714
Thu, 1 Aug 201911.722
Wed, 31 Jul 201911.640
Tue, 30 Jul 201911.619
Mon, 29 Jul 201911.736
Fri, 26 Jul 201911.770
Thu, 25 Jul 201911.784
Wed, 24 Jul 201911.789
Tue, 23 Jul 201911.743
Mon, 22 Jul 201911.715
Fri, 19 Jul 201911.685
Thu, 18 Jul 201911.658
Wed, 17 Jul 201911.649
Tue, 16 Jul 201911.684
Mon, 15 Jul 201911.759
Fri, 12 Jul 201911.746
Thu, 11 Jul 201911.777
Wed, 10 Jul 201911.794
Tue, 9 Jul 201911.813
Mon, 8 Jul 201911.806
Fri, 5 Jul 201911.760
Thu, 4 Jul 201911.724
Wed, 3 Jul 201911.734
Tue, 2 Jul 201911.794
Mon, 1 Jul 201911.790
Fri, 28 Jun 201911.755
Thu, 27 Jun 201911.776
Wed, 26 Jun 201911.746
Tue, 25 Jun 201911.830
Mon, 24 Jun 201911.883
Thu, 20 Jun 201911.975
Wed, 19 Jun 201911.987
Tue, 18 Jun 201911.865
Mon, 17 Jun 201911.948
Fri, 14 Jun 201912.001
Thu, 13 Jun 201912.007
Wed, 12 Jun 201912.025
Tue, 11 Jun 201911.942
Mon, 10 Jun 201911.975
Fri, 7 Jun 201911.995
Wed, 5 Jun 201911.968
Tue, 4 Jun 201911.946
Mon, 3 Jun 201912.011
Fri, 31 May 201912.047
Wed, 29 May 201912.138
Tue, 28 May 201912.101
Mon, 27 May 201912.154
Fri, 24 May 201912.162
Thu, 23 May 201912.158
Wed, 22 May 201912.228
Tue, 21 May 201912.293
Mon, 20 May 201912.275
Fri, 17 May 201912.321
Thu, 16 May 201912.321
Wed, 15 May 201912.414
Tue, 14 May 201912.421
Mon, 13 May 201912.561
Fri, 10 May 201912.536
Thu, 9 May 201912.529
Wed, 8 May 201912.490
Tue, 7 May 201912.540
Mon, 6 May 201912.562
Fri, 3 May 201912.477
Thu, 2 May 201912.470
Tue, 30 Apr 201912.311
Mon, 29 Apr 201912.297
Fri, 26 Apr 201912.285
Thu, 25 Apr 201912.246
Wed, 24 Apr 201912.117
Tue, 23 Apr 201912.123
Thu, 18 Apr 201912.081
Wed, 17 Apr 201912.046
Tue, 16 Apr 201912.119
Mon, 15 Apr 201912.120
Fri, 12 Apr 201912.122
Thu, 11 Apr 201912.099
Wed, 10 Apr 201912.078
Tue, 9 Apr 201912.100
Mon, 8 Apr 201912.134
Fri, 5 Apr 201912.145
Thu, 4 Apr 201912.225
Wed, 3 Apr 201912.243
Tue, 2 Apr 201912.138
Mon, 1 Apr 201912.085
Fri, 29 Mar 201912.082
Thu, 28 Mar 201912.241
Wed, 27 Mar 201912.225
Tue, 26 Mar 201912.193
Mon, 25 Mar 201912.207
Fri, 22 Mar 201912.104
Thu, 21 Mar 201912.039
Wed, 20 Mar 201912.182
Tue, 19 Mar 201912.233
Mon, 18 Mar 201912.239
Fri, 15 Mar 201912.264
Thu, 14 Mar 201912.362
Wed, 13 Mar 201912.289
Tue, 12 Mar 201912.389
Mon, 11 Mar 201912.244
Fri, 8 Mar 201912.416
Thu, 7 Mar 201912.247
Wed, 6 Mar 201912.250
Tue, 5 Mar 201912.316
Mon, 4 Mar 201912.288
Fri, 1 Mar 201912.250
Thu, 28 Feb 201912.283
Wed, 27 Feb 201912.300
Tue, 26 Feb 201912.251
Mon, 25 Feb 201912.188
Fri, 22 Feb 201912.171
Thu, 21 Feb 201912.178
Wed, 20 Feb 201912.140
Tue, 19 Feb 201912.029
Mon, 18 Feb 201911.957
Fri, 15 Feb 201911.935
Thu, 14 Feb 201911.895
Wed, 13 Feb 201911.942
Tue, 12 Feb 201911.965
Mon, 11 Feb 201911.979
Fri, 8 Feb 201911.980
Thu, 7 Feb 201911.922
Wed, 6 Feb 201911.856
Tue, 5 Feb 201911.897
Mon, 4 Feb 201911.852
Fri, 1 Feb 201911.853
Thu, 31 Jan 201911.850
Wed, 30 Jan 201911.884
Tue, 29 Jan 201911.893
Mon, 28 Jan 201911.940
Fri, 25 Jan 201911.896
Thu, 24 Jan 201911.792
Wed, 23 Jan 201911.697
Tue, 22 Jan 201911.618
Mon, 21 Jan 201911.577
Fri, 18 Jan 201911.659
Thu, 17 Jan 201911.612
Wed, 16 Jan 201911.539
Tue, 15 Jan 201911.518
Mon, 14 Jan 201911.460
Fri, 11 Jan 201911.300
Thu, 10 Jan 201911.337
Wed, 9 Jan 201911.364
Tue, 8 Jan 201911.365
Mon, 7 Jan 201911.392
Fri, 4 Jan 201911.380
Thu, 3 Jan 201911.312
Wed, 2 Jan 201911.349

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"