1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2018

Sveriges Riksbank GBP rates in 2018

Average 1 GBP = 11.593 SEK

The mean of all 250 publications in 2018, ranging from 10.993 to 12.101 SEK.

11.0011.5012.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 201811.348
Thu, 27 Dec 201811.479
Fri, 21 Dec 201811.368
Thu, 20 Dec 201811.408
Wed, 19 Dec 201811.451
Tue, 18 Dec 201811.458
Mon, 17 Dec 201811.426
Fri, 14 Dec 201811.438
Thu, 13 Dec 201811.473
Wed, 12 Dec 201811.410
Tue, 11 Dec 201811.419
Mon, 10 Dec 201811.492
Fri, 7 Dec 201811.466
Thu, 6 Dec 201811.442
Wed, 5 Dec 201811.480
Tue, 4 Dec 201811.462
Mon, 3 Dec 201811.571
Fri, 30 Nov 201811.623
Thu, 29 Nov 201811.577
Wed, 28 Nov 201811.614
Tue, 27 Nov 201811.608
Mon, 26 Nov 201811.604
Fri, 23 Nov 201811.622
Thu, 22 Nov 201811.565
Wed, 21 Nov 201811.618
Tue, 20 Nov 201811.577
Mon, 19 Nov 201811.584
Fri, 16 Nov 201811.597
Thu, 15 Nov 201811.736
Wed, 14 Nov 201811.811
Tue, 13 Nov 201811.761
Mon, 12 Nov 201811.744
Fri, 9 Nov 201811.795
Thu, 8 Nov 201811.797
Wed, 7 Nov 201811.841
Tue, 6 Nov 201811.839
Mon, 5 Nov 201811.782
Fri, 2 Nov 201811.732
Thu, 1 Nov 201811.701
Wed, 31 Oct 201811.680
Tue, 30 Oct 201811.677
Mon, 29 Oct 201811.721
Fri, 26 Oct 201811.688
Thu, 25 Oct 201811.783
Wed, 24 Oct 201811.716
Tue, 23 Oct 201811.711
Mon, 22 Oct 201811.714
Fri, 19 Oct 201811.753
Thu, 18 Oct 201811.752
Wed, 17 Oct 201811.734
Tue, 16 Oct 201811.777
Mon, 15 Oct 201811.780
Fri, 12 Oct 201811.860
Thu, 11 Oct 201811.932
Wed, 10 Oct 201811.971
Tue, 9 Oct 201811.921
Mon, 8 Oct 201811.870
Fri, 5 Oct 201811.831
Thu, 4 Oct 201811.721
Wed, 3 Oct 201811.676
Tue, 2 Oct 201811.681
Mon, 1 Oct 201811.615
Fri, 28 Sep 201811.575
Thu, 27 Sep 201811.595
Wed, 26 Sep 201811.585
Tue, 25 Sep 201811.511
Mon, 24 Sep 201811.536
Fri, 21 Sep 201811.599
Thu, 20 Sep 201811.671
Wed, 19 Sep 201811.682
Tue, 18 Sep 201811.692
Mon, 17 Sep 201811.824
Fri, 14 Sep 201811.778
Thu, 13 Sep 201811.721
Wed, 12 Sep 201811.786
Tue, 11 Sep 201811.791
Mon, 10 Sep 201811.692
Fri, 7 Sep 201811.762
Thu, 6 Sep 201811.736
Wed, 5 Sep 201811.707
Tue, 4 Sep 201811.710
Mon, 3 Sep 201811.800
Fri, 31 Aug 201811.841
Thu, 30 Aug 201811.892
Wed, 29 Aug 201811.788
Tue, 28 Aug 201811.754
Mon, 27 Aug 201811.735
Fri, 24 Aug 201811.726
Thu, 23 Aug 201811.698
Wed, 22 Aug 201811.745
Tue, 21 Aug 201811.723
Mon, 20 Aug 201811.677
Fri, 17 Aug 201811.677
Thu, 16 Aug 201811.676
Wed, 15 Aug 201811.658
Tue, 14 Aug 201811.655
Mon, 13 Aug 201811.687
Fri, 10 Aug 201811.574
Thu, 9 Aug 201811.545
Wed, 8 Aug 201811.518
Tue, 7 Aug 201811.572
Mon, 6 Aug 201811.569
Fri, 3 Aug 201811.584
Thu, 2 Aug 201811.558
Wed, 1 Aug 201811.546
Tue, 31 Jul 201811.503
Mon, 30 Jul 201811.539
Fri, 27 Jul 201811.556
Thu, 26 Jul 201811.545
Wed, 25 Jul 201811.601
Tue, 24 Jul 201811.617
Mon, 23 Jul 201811.623
Fri, 20 Jul 201811.594
Thu, 19 Jul 201811.590
Wed, 18 Jul 201811.609
Tue, 17 Jul 201811.658
Mon, 16 Jul 201811.725
Fri, 13 Jul 201811.692
Thu, 12 Jul 201811.638
Wed, 11 Jul 201811.651
Tue, 10 Jul 201811.577
Mon, 9 Jul 201811.573
Fri, 6 Jul 201811.593
Thu, 5 Jul 201811.585
Wed, 4 Jul 201811.613
Tue, 3 Jul 201811.737
Mon, 2 Jul 201811.836
Fri, 29 Jun 201811.752
Thu, 28 Jun 201811.767
Wed, 27 Jun 201811.749
Tue, 26 Jun 201811.731
Mon, 25 Jun 201811.778
Thu, 21 Jun 201811.683
Wed, 20 Jun 201811.718
Tue, 19 Jun 201811.785
Mon, 18 Jun 201811.701
Fri, 15 Jun 201811.586
Thu, 14 Jun 201811.512
Wed, 13 Jun 201811.525
Tue, 12 Jun 201811.558
Mon, 11 Jun 201811.677
Fri, 8 Jun 201811.716
Thu, 7 Jun 201811.674
Tue, 5 Jun 201811.650
Mon, 4 Jun 201811.731
Fri, 1 Jun 201811.697
Thu, 31 May 201811.709
Wed, 30 May 201811.832
Tue, 29 May 201811.751
Mon, 28 May 201811.637
Fri, 25 May 201811.672
Thu, 24 May 201811.698
Wed, 23 May 201811.705
Tue, 22 May 201811.662
Mon, 21 May 201811.760
Fri, 18 May 201811.786
Thu, 17 May 201811.751
Wed, 16 May 201811.736
Tue, 15 May 201811.691
Mon, 14 May 201811.649
Fri, 11 May 201811.678
Wed, 9 May 201811.920
Tue, 8 May 201811.960
Mon, 7 May 201811.965
Fri, 4 May 201811.964
Thu, 3 May 201812.101
Wed, 2 May 201812.027
Mon, 30 Apr 201811.932
Fri, 27 Apr 201812.068
Thu, 26 Apr 201811.909
Wed, 25 Apr 201811.904
Tue, 24 Apr 201811.854
Mon, 23 Apr 201811.854
Fri, 20 Apr 201811.815
Thu, 19 Apr 201811.912
Wed, 18 Apr 201811.968
Tue, 17 Apr 201812.084
Mon, 16 Apr 201812.036
Fri, 13 Apr 201812.007
Thu, 12 Apr 201811.845
Wed, 11 Apr 201811.798
Tue, 10 Apr 201811.821
Mon, 9 Apr 201811.822
Fri, 6 Apr 201811.814
Thu, 5 Apr 201811.807
Wed, 4 Apr 201811.794
Tue, 3 Apr 201811.813
Thu, 29 Mar 201811.762
Wed, 28 Mar 201811.689
Tue, 27 Mar 201811.609
Mon, 26 Mar 201811.646
Fri, 23 Mar 201811.667
Thu, 22 Mar 201811.582
Wed, 21 Mar 201811.519
Tue, 20 Mar 201811.478
Mon, 19 Mar 201811.456
Fri, 16 Mar 201811.428
Thu, 15 Mar 201811.430
Wed, 14 Mar 201811.458
Tue, 13 Mar 201811.453
Mon, 12 Mar 201811.431
Fri, 9 Mar 201811.406
Thu, 8 Mar 201811.455
Wed, 7 Mar 201811.413
Tue, 6 Mar 201811.434
Mon, 5 Mar 201811.394
Fri, 2 Mar 201811.367
Thu, 1 Mar 201811.383
Wed, 28 Feb 201811.457
Tue, 27 Feb 201811.408
Mon, 26 Feb 201811.425
Fri, 23 Feb 201811.351
Thu, 22 Feb 201811.309
Wed, 21 Feb 201811.303
Tue, 20 Feb 201811.216
Mon, 19 Feb 201811.171
Fri, 16 Feb 201811.170
Thu, 15 Feb 201811.128
Wed, 14 Feb 201811.108
Tue, 13 Feb 201811.161
Mon, 12 Feb 201811.187
Fri, 9 Feb 201811.326
Thu, 8 Feb 201811.207
Wed, 7 Feb 201811.099
Tue, 6 Feb 201811.092
Mon, 5 Feb 201811.148
Fri, 2 Feb 201811.188
Thu, 1 Feb 201811.227
Wed, 31 Jan 201811.128
Tue, 30 Jan 201811.076
Mon, 29 Jan 201811.138
Fri, 26 Jan 201811.209
Thu, 25 Jan 201811.275
Wed, 24 Jan 201811.229
Tue, 23 Jan 201811.213
Mon, 22 Jan 201811.158
Fri, 19 Jan 201811.151
Thu, 18 Jan 201811.118
Wed, 17 Jan 201811.078
Tue, 16 Jan 201811.055
Mon, 15 Jan 201811.074
Fri, 12 Jan 201810.993
Thu, 11 Jan 201811.048
Wed, 10 Jan 201811.086
Tue, 9 Jan 201811.124
Mon, 8 Jan 201811.075
Fri, 5 Jan 201811.041
Thu, 4 Jan 201811.037
Wed, 3 Jan 201811.113
Tue, 2 Jan 201811.040

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"