1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2025

Sveriges Riksbank GBP rates in 2025

Average 1 GBP = 12.922 SEK

The mean of all 249 publications in 2025, ranging from 12.372 to 13.839 SEK.

12.5013.0013.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 202512.417
Mon, 29 Dec 202512.395
Tue, 23 Dec 202512.395
Mon, 22 Dec 202512.418
Fri, 19 Dec 202512.447
Thu, 18 Dec 202512.465
Wed, 17 Dec 202512.448
Tue, 16 Dec 202512.485
Mon, 15 Dec 202512.434
Fri, 12 Dec 202512.418
Thu, 11 Dec 202512.393
Wed, 10 Dec 202512.422
Tue, 9 Dec 202512.480
Mon, 8 Dec 202512.519
Fri, 5 Dec 202512.558
Thu, 4 Dec 202512.541
Wed, 3 Dec 202512.497
Tue, 2 Dec 202512.490
Mon, 1 Dec 202512.489
Fri, 28 Nov 202512.534
Thu, 27 Nov 202512.559
Wed, 26 Nov 202512.574
Tue, 25 Nov 202512.572
Mon, 24 Nov 202512.501
Fri, 21 Nov 202512.525
Thu, 20 Nov 202512.478
Wed, 19 Nov 202512.453
Tue, 18 Nov 202512.467
Mon, 17 Nov 202512.466
Fri, 14 Nov 202512.416
Thu, 13 Nov 202512.406
Wed, 12 Nov 202512.399
Tue, 11 Nov 202512.464
Mon, 10 Nov 202512.517
Fri, 7 Nov 202512.537
Thu, 6 Nov 202512.479
Wed, 5 Nov 202512.506
Tue, 4 Nov 202512.492
Mon, 3 Nov 202512.476
Fri, 31 Oct 202512.392
Thu, 30 Oct 202512.430
Wed, 29 Oct 202512.372
Tue, 28 Oct 202512.467
Mon, 27 Oct 202512.512
Fri, 24 Oct 202512.496
Thu, 23 Oct 202512.564
Wed, 22 Oct 202512.563
Tue, 21 Oct 202512.600
Mon, 20 Oct 202512.645
Fri, 17 Oct 202512.685
Thu, 16 Oct 202512.694
Wed, 15 Oct 202512.659
Tue, 14 Oct 202512.670
Mon, 13 Oct 202512.692
Fri, 10 Oct 202512.640
Thu, 9 Oct 202512.653
Wed, 8 Oct 202512.644
Tue, 7 Oct 202512.581
Mon, 6 Oct 202512.637
Fri, 3 Oct 202512.609
Thu, 2 Oct 202512.616
Wed, 1 Oct 202512.679
Tue, 30 Sep 202512.659
Mon, 29 Sep 202512.645
Fri, 26 Sep 202512.628
Thu, 25 Sep 202512.630
Wed, 24 Sep 202512.639
Tue, 23 Sep 202512.589
Mon, 22 Sep 202512.658
Fri, 19 Sep 202512.713
Thu, 18 Sep 202512.671
Wed, 17 Sep 202512.638
Tue, 16 Sep 202512.628
Mon, 15 Sep 202512.628
Fri, 12 Sep 202512.653
Thu, 11 Sep 202512.665
Wed, 10 Sep 202512.660
Tue, 9 Sep 202512.700
Mon, 8 Sep 202512.689
Fri, 5 Sep 202512.677
Thu, 4 Sep 202512.719
Wed, 3 Sep 202512.664
Tue, 2 Sep 202512.644
Mon, 1 Sep 202512.713
Fri, 29 Aug 202512.754
Thu, 28 Aug 202512.821
Wed, 27 Aug 202512.887
Tue, 26 Aug 202512.910
Mon, 25 Aug 202512.859
Fri, 22 Aug 202512.917
Thu, 21 Aug 202512.900
Wed, 20 Aug 202512.929
Tue, 19 Aug 202512.914
Mon, 18 Aug 202512.942
Fri, 15 Aug 202512.964
Thu, 14 Aug 202512.987
Wed, 13 Aug 202512.927
Tue, 12 Aug 202512.982
Mon, 11 Aug 202512.918
Fri, 8 Aug 202512.891
Thu, 7 Aug 202512.907
Wed, 6 Aug 202512.843
Tue, 5 Aug 202512.853
Mon, 4 Aug 202512.848
Fri, 1 Aug 202512.922
Thu, 31 Jul 202512.900
Wed, 30 Jul 202512.925
Tue, 29 Jul 202512.897
Mon, 28 Jul 202512.852
Fri, 25 Jul 202512.813
Thu, 24 Jul 202512.893
Wed, 23 Jul 202512.884
Tue, 22 Jul 202512.923
Mon, 21 Jul 202512.953
Fri, 18 Jul 202512.997
Thu, 17 Jul 202513.085
Wed, 16 Jul 202513.073
Tue, 15 Jul 202512.985
Mon, 14 Jul 202512.928
Fri, 11 Jul 202512.877
Thu, 10 Jul 202512.927
Wed, 9 Jul 202512.962
Tue, 8 Jul 202512.940
Mon, 7 Jul 202512.965
Fri, 4 Jul 202513.044
Thu, 3 Jul 202513.039
Wed, 2 Jul 202513.016
Tue, 1 Jul 202512.994
Mon, 30 Jun 202513.029
Fri, 27 Jun 202513.036
Thu, 26 Jun 202512.995
Wed, 25 Jun 202512.972
Tue, 24 Jun 202512.974
Mon, 23 Jun 202513.031
Thu, 19 Jun 202512.957
Wed, 18 Jun 202512.894
Tue, 17 Jun 202512.842
Mon, 16 Jun 202512.861
Fri, 13 Jun 202512.891
Thu, 12 Jun 202512.808
Wed, 11 Jun 202512.960
Tue, 10 Jun 202512.932
Mon, 9 Jun 202513.022
Thu, 5 Jun 202512.998
Wed, 4 Jun 202513.000
Tue, 3 Jun 202512.950
Mon, 2 Jun 202512.869
Fri, 30 May 202512.926
Wed, 28 May 202512.948
Tue, 27 May 202512.980
Mon, 26 May 202512.909
Fri, 23 May 202512.926
Thu, 22 May 202512.874
Wed, 21 May 202512.840
Tue, 20 May 202512.929
Mon, 19 May 202512.949
Fri, 16 May 202512.973
Thu, 15 May 202512.924
Wed, 14 May 202512.898
Tue, 13 May 202512.878
Mon, 12 May 202512.913
Fri, 9 May 202512.882
Thu, 8 May 202512.863
Wed, 7 May 202512.810
Tue, 6 May 202512.847
Mon, 5 May 202512.843
Fri, 2 May 202512.818
Wed, 30 Apr 202512.880
Tue, 29 Apr 202512.900
Mon, 28 Apr 202512.916
Fri, 25 Apr 202512.896
Thu, 24 Apr 202512.761
Wed, 23 Apr 202512.751
Tue, 22 Apr 202512.713
Thu, 17 Apr 202512.842
Wed, 16 Apr 202513.029
Tue, 15 Apr 202512.926
Mon, 14 Apr 202512.742
Fri, 11 Apr 202512.829
Thu, 10 Apr 202512.849
Wed, 9 Apr 202512.809
Tue, 8 Apr 202512.818
Mon, 7 Apr 202512.943
Fri, 4 Apr 202512.913
Thu, 3 Apr 202512.738
Wed, 2 Apr 202512.898
Tue, 1 Apr 202512.928
Mon, 31 Mar 202512.987
Fri, 28 Mar 202512.980
Thu, 27 Mar 202512.991
Wed, 26 Mar 202512.962
Tue, 25 Mar 202512.921
Mon, 24 Mar 202513.097
Fri, 21 Mar 202513.052
Thu, 20 Mar 202513.179
Wed, 19 Mar 202513.086
Tue, 18 Mar 202513.065
Mon, 17 Mar 202513.118
Fri, 14 Mar 202513.131
Thu, 13 Mar 202513.213
Wed, 12 Mar 202513.055
Tue, 11 Mar 202513.015
Mon, 10 Mar 202513.082
Fri, 7 Mar 202513.048
Thu, 6 Mar 202513.083
Wed, 5 Mar 202513.189
Tue, 4 Mar 202513.407
Mon, 3 Mar 202513.510
Fri, 28 Feb 202513.543
Thu, 27 Feb 202513.498
Wed, 26 Feb 202513.447
Tue, 25 Feb 202513.443
Mon, 24 Feb 202513.465
Fri, 21 Feb 202513.464
Thu, 20 Feb 202513.482
Wed, 19 Feb 202513.537
Tue, 18 Feb 202513.504
Mon, 17 Feb 202513.492
Fri, 14 Feb 202513.513
Thu, 13 Feb 202513.541
Wed, 12 Feb 202513.547
Tue, 11 Feb 202513.499
Mon, 10 Feb 202513.540
Fri, 7 Feb 202513.541
Thu, 6 Feb 202513.528
Wed, 5 Feb 202513.671
Tue, 4 Feb 202513.726
Mon, 3 Feb 202513.810
Fri, 31 Jan 202513.724
Thu, 30 Jan 202513.706
Wed, 29 Jan 202513.683
Tue, 28 Jan 202513.686
Mon, 27 Jan 202513.668
Fri, 24 Jan 202513.575
Thu, 23 Jan 202513.577
Wed, 22 Jan 202513.576
Tue, 21 Jan 202513.571
Mon, 20 Jan 202513.589
Fri, 17 Jan 202513.624
Thu, 16 Jan 202513.631
Wed, 15 Jan 202513.641
Tue, 14 Jan 202513.658
Mon, 13 Jan 202513.671
Fri, 10 Jan 202513.737
Thu, 9 Jan 202513.715
Wed, 8 Jan 202513.803
Tue, 7 Jan 202513.839
Fri, 3 Jan 202513.784
Thu, 2 Jan 202513.742

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"