Sveriges Riksbank GBP rates in 2001

Average 1 GBP = 14.869 SEK

The mean of all 250 publications in 2001, ranging from 13.790 to 15.918 SEK.

Every rate of 2001

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	15.475
Thu, 27 Dec 2001	15.525
Fri, 21 Dec 2001	15.467
Thu, 20 Dec 2001	15.230
Wed, 19 Dec 2001	15.300
Tue, 18 Dec 2001	15.235
Mon, 17 Dec 2001	15.312
Fri, 14 Dec 2001	15.130
Thu, 13 Dec 2001	15.112
Wed, 12 Dec 2001	15.117
Tue, 11 Dec 2001	15.055
Mon, 10 Dec 2001	15.050
Fri, 7 Dec 2001	14.945
Thu, 6 Dec 2001	14.945
Wed, 5 Dec 2001	15.065
Tue, 4 Dec 2001	15.202
Mon, 3 Dec 2001	15.273
Fri, 30 Nov 2001	15.212
Thu, 29 Nov 2001	15.225
Wed, 28 Nov 2001	15.040
Tue, 27 Nov 2001	14.943
Mon, 26 Nov 2001	15.027
Fri, 23 Nov 2001	14.977
Thu, 22 Nov 2001	15.140
Wed, 21 Nov 2001	15.160
Tue, 20 Nov 2001	15.015
Mon, 19 Nov 2001	15.145
Fri, 16 Nov 2001	15.180
Thu, 15 Nov 2001	15.187
Wed, 14 Nov 2001	15.280
Tue, 13 Nov 2001	15.325
Mon, 12 Nov 2001	15.307
Fri, 9 Nov 2001	15.365
Thu, 8 Nov 2001	15.363
Wed, 7 Nov 2001	15.423
Tue, 6 Nov 2001	15.380
Mon, 5 Nov 2001	15.430
Fri, 2 Nov 2001	15.440
Thu, 1 Nov 2001	15.448
Wed, 31 Oct 2001	15.392
Tue, 30 Oct 2001	15.395
Mon, 29 Oct 2001	15.260
Fri, 26 Oct 2001	15.052
Thu, 25 Oct 2001	15.130
Wed, 24 Oct 2001	15.233
Tue, 23 Oct 2001	15.177
Mon, 22 Oct 2001	15.140
Fri, 19 Oct 2001	15.077
Thu, 18 Oct 2001	15.273
Wed, 17 Oct 2001	15.112
Tue, 16 Oct 2001	15.135
Mon, 15 Oct 2001	15.163
Fri, 12 Oct 2001	15.250
Thu, 11 Oct 2001	15.282
Wed, 10 Oct 2001	15.403
Tue, 9 Oct 2001	15.550
Mon, 8 Oct 2001	15.602
Fri, 5 Oct 2001	15.718
Thu, 4 Oct 2001	15.583
Wed, 3 Oct 2001	15.560
Tue, 2 Oct 2001	15.757
Mon, 1 Oct 2001	15.680
Fri, 28 Sep 2001	15.650
Thu, 27 Sep 2001	15.918
Wed, 26 Sep 2001	15.812
Tue, 25 Sep 2001	15.685
Mon, 24 Sep 2001	15.795
Fri, 21 Sep 2001	15.670
Thu, 20 Sep 2001	15.398
Wed, 19 Sep 2001	15.410
Tue, 18 Sep 2001	15.442
Mon, 17 Sep 2001	15.363
Fri, 14 Sep 2001	15.470
Thu, 13 Sep 2001	15.510
Wed, 12 Sep 2001	15.533
Tue, 11 Sep 2001	15.432
Mon, 10 Sep 2001	15.375
Fri, 7 Sep 2001	15.467
Thu, 6 Sep 2001	15.545
Wed, 5 Sep 2001	15.453
Tue, 4 Sep 2001	15.278
Mon, 3 Sep 2001	15.152
Fri, 31 Aug 2001	15.152
Thu, 30 Aug 2001	15.110
Wed, 29 Aug 2001	14.995
Tue, 28 Aug 2001	14.868
Mon, 27 Aug 2001	14.817
Fri, 24 Aug 2001	14.902
Thu, 23 Aug 2001	14.955
Wed, 22 Aug 2001	15.037
Tue, 21 Aug 2001	14.900
Mon, 20 Aug 2001	14.843
Fri, 17 Aug 2001	14.668
Thu, 16 Aug 2001	14.575
Wed, 15 Aug 2001	14.575
Tue, 14 Aug 2001	14.562
Mon, 13 Aug 2001	14.655
Fri, 10 Aug 2001	14.648
Thu, 9 Aug 2001	14.725
Wed, 8 Aug 2001	14.810
Tue, 7 Aug 2001	14.795
Mon, 6 Aug 2001	14.843
Fri, 3 Aug 2001	14.890
Thu, 2 Aug 2001	15.052
Wed, 1 Aug 2001	15.095
Tue, 31 Jul 2001	15.043
Mon, 30 Jul 2001	15.085
Fri, 27 Jul 2001	15.105
Thu, 26 Jul 2001	15.070
Wed, 25 Jul 2001	15.175
Tue, 24 Jul 2001	15.183
Mon, 23 Jul 2001	15.240
Fri, 20 Jul 2001	15.155
Thu, 19 Jul 2001	14.987
Wed, 18 Jul 2001	15.055
Tue, 17 Jul 2001	15.083
Mon, 16 Jul 2001	15.027
Fri, 13 Jul 2001	15.200
Thu, 12 Jul 2001	15.298
Wed, 11 Jul 2001	15.345
Tue, 10 Jul 2001	15.295
Mon, 9 Jul 2001	15.427
Fri, 6 Jul 2001	15.398
Thu, 5 Jul 2001	15.345
Wed, 4 Jul 2001	15.287
Tue, 3 Jul 2001	15.427
Mon, 2 Jul 2001	15.400
Fri, 29 Jun 2001	15.238
Thu, 28 Jun 2001	15.200
Wed, 27 Jun 2001	15.187
Tue, 26 Jun 2001	14.963
Mon, 25 Jun 2001	15.095
Thu, 21 Jun 2001	14.952
Wed, 20 Jun 2001	14.880
Tue, 19 Jun 2001	14.765
Mon, 18 Jun 2001	14.873
Fri, 15 Jun 2001	14.977
Thu, 14 Jun 2001	15.025
Wed, 13 Jun 2001	14.940
Tue, 12 Jun 2001	15.035
Mon, 11 Jun 2001	15.152
Fri, 8 Jun 2001	15.187
Thu, 7 Jun 2001	15.270
Wed, 6 Jun 2001	15.198
Tue, 5 Jun 2001	15.415
Fri, 1 Jun 2001	15.312
Thu, 31 May 2001	15.247
Wed, 30 May 2001	15.035
Tue, 29 May 2001	15.027
Mon, 28 May 2001	14.972
Fri, 25 May 2001	14.822
Wed, 23 May 2001	14.840
Tue, 22 May 2001	14.738
Mon, 21 May 2001	14.715
Fri, 18 May 2001	14.623
Thu, 17 May 2001	14.633
Wed, 16 May 2001	14.595
Tue, 15 May 2001	14.610
Mon, 14 May 2001	14.545
Fri, 11 May 2001	14.543
Thu, 10 May 2001	14.535
Wed, 9 May 2001	14.715
Tue, 8 May 2001	14.730
Mon, 7 May 2001	14.665
Fri, 4 May 2001	14.705
Thu, 3 May 2001	14.633
Wed, 2 May 2001	14.638
Mon, 30 Apr 2001	14.628
Fri, 27 Apr 2001	14.595
Thu, 26 Apr 2001	14.683
Wed, 25 Apr 2001	14.750
Tue, 24 Apr 2001	14.662
Mon, 23 Apr 2001	14.537
Fri, 20 Apr 2001	14.547
Thu, 19 Apr 2001	14.528
Wed, 18 Apr 2001	14.625
Tue, 17 Apr 2001	14.715
Thu, 12 Apr 2001	14.592
Wed, 11 Apr 2001	14.533
Tue, 10 Apr 2001	14.720
Mon, 9 Apr 2001	14.560
Fri, 6 Apr 2001	14.520
Thu, 5 Apr 2001	14.602
Wed, 4 Apr 2001	14.755
Tue, 3 Apr 2001	14.728
Mon, 2 Apr 2001	14.728
Fri, 30 Mar 2001	14.822
Thu, 29 Mar 2001	14.985
Wed, 28 Mar 2001	14.645
Tue, 27 Mar 2001	14.665
Mon, 26 Mar 2001	14.642
Fri, 23 Mar 2001	14.778
Thu, 22 Mar 2001	14.738
Wed, 21 Mar 2001	14.528
Tue, 20 Mar 2001	14.463
Mon, 19 Mar 2001	14.578
Fri, 16 Mar 2001	14.560
Thu, 15 Mar 2001	14.560
Wed, 14 Mar 2001	14.505
Tue, 13 Mar 2001	14.507
Mon, 12 Mar 2001	14.338
Fri, 9 Mar 2001	14.312
Thu, 8 Mar 2001	14.235
Wed, 7 Mar 2001	14.230
Tue, 6 Mar 2001	14.282
Mon, 5 Mar 2001	14.278
Fri, 2 Mar 2001	14.155
Thu, 1 Mar 2001	14.168
Wed, 28 Feb 2001	14.222
Tue, 27 Feb 2001	14.235
Mon, 26 Feb 2001	14.410
Fri, 23 Feb 2001	14.455
Thu, 22 Feb 2001	14.314
Wed, 21 Feb 2001	14.268
Tue, 20 Feb 2001	14.205
Mon, 19 Feb 2001	14.225
Fri, 16 Feb 2001	14.358
Thu, 15 Feb 2001	14.362
Wed, 14 Feb 2001	14.260
Tue, 13 Feb 2001	14.045
Mon, 12 Feb 2001	13.972
Fri, 9 Feb 2001	14.005
Thu, 8 Feb 2001	13.913
Wed, 7 Feb 2001	13.972
Tue, 6 Feb 2001	14.002
Mon, 5 Feb 2001	13.997
Fri, 2 Feb 2001	14.013
Thu, 1 Feb 2001	13.875
Wed, 31 Jan 2001	13.890
Tue, 30 Jan 2001	14.040
Mon, 29 Jan 2001	14.030
Fri, 26 Jan 2001	14.077
Thu, 25 Jan 2001	14.053
Wed, 24 Jan 2001	13.990
Tue, 23 Jan 2001	13.997
Mon, 22 Jan 2001	13.892
Fri, 19 Jan 2001	13.850
Thu, 18 Jan 2001	13.955
Wed, 17 Jan 2001	13.958
Tue, 16 Jan 2001	13.962
Mon, 15 Jan 2001	13.790
Fri, 12 Jan 2001	13.875
Thu, 11 Jan 2001	14.015
Wed, 10 Jan 2001	14.112
Tue, 9 Jan 2001	14.085
Mon, 8 Jan 2001	14.100
Fri, 5 Jan 2001	14.058
Thu, 4 Jan 2001	14.190
Wed, 3 Jan 2001	14.123
Tue, 2 Jan 2001	14.073

Monthly averages

January		14.005
February		14.155
March		14.499
April		14.632
May		14.741
June		15.088
July		15.210
August		14.847
September		15.518
October		15.345
November		15.228
December		15.202

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"