1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2009

Sveriges Riksbank GBP rates in 2009

Average 1 GBP = 11.926 SEK

The mean of all 251 publications in 2009, ranging from 11.012 to 13.088 SEK.

11.0012.0013.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 200911.485
Tue, 29 Dec 200911.543
Mon, 28 Dec 200911.587
Wed, 23 Dec 200911.717
Tue, 22 Dec 200911.703
Mon, 21 Dec 200911.740
Fri, 18 Dec 200911.765
Thu, 17 Dec 200911.740
Wed, 16 Dec 200911.667
Tue, 15 Dec 200911.660
Mon, 14 Dec 200911.578
Fri, 11 Dec 200911.547
Thu, 10 Dec 200911.580
Wed, 9 Dec 200911.572
Tue, 8 Dec 200911.568
Mon, 7 Dec 200911.508
Fri, 4 Dec 200911.442
Thu, 3 Dec 200911.390
Wed, 2 Dec 200911.448
Tue, 1 Dec 200911.448
Mon, 30 Nov 200911.478
Fri, 27 Nov 200911.525
Thu, 26 Nov 200911.480
Wed, 25 Nov 200911.485
Tue, 24 Nov 200911.470
Mon, 23 Nov 200911.400
Fri, 20 Nov 200911.473
Thu, 19 Nov 200911.513
Wed, 18 Nov 200911.510
Tue, 17 Nov 200911.503
Mon, 16 Nov 200911.383
Fri, 13 Nov 200911.445
Thu, 12 Nov 200911.275
Wed, 11 Nov 200911.392
Tue, 10 Nov 200911.428
Mon, 9 Nov 200911.565
Fri, 6 Nov 200911.595
Thu, 5 Nov 200911.683
Wed, 4 Nov 200911.658
Tue, 3 Nov 200911.570
Mon, 2 Nov 200911.563
Fri, 30 Oct 200911.590
Thu, 29 Oct 200911.560
Wed, 28 Oct 200911.415
Tue, 27 Oct 200911.237
Mon, 26 Oct 200911.032
Fri, 23 Oct 200911.383
Thu, 22 Oct 200911.407
Wed, 21 Oct 200911.430
Tue, 20 Oct 200911.333
Mon, 19 Oct 200911.285
Fri, 16 Oct 200911.378
Thu, 15 Oct 200911.110
Wed, 14 Oct 200911.055
Tue, 13 Oct 200911.012
Mon, 12 Oct 200911.088
Fri, 9 Oct 200911.203
Thu, 8 Oct 200911.177
Wed, 7 Oct 200911.088
Tue, 6 Oct 200911.175
Mon, 5 Oct 200911.223
Fri, 2 Oct 200911.212
Thu, 1 Oct 200911.125
Wed, 30 Sep 200911.260
Tue, 29 Sep 200911.120
Mon, 28 Sep 200911.120
Fri, 25 Sep 200911.077
Thu, 24 Sep 200911.170
Wed, 23 Sep 200911.150
Tue, 22 Sep 200911.158
Mon, 21 Sep 200911.182
Fri, 18 Sep 200911.277
Thu, 17 Sep 200911.338
Wed, 16 Sep 200911.410
Tue, 15 Sep 200911.622
Mon, 14 Sep 200911.683
Fri, 11 Sep 200911.632
Thu, 10 Sep 200911.583
Wed, 9 Sep 200911.635
Tue, 8 Sep 200911.648
Mon, 7 Sep 200911.717
Fri, 4 Sep 200911.778
Thu, 3 Sep 200911.767
Wed, 2 Sep 200911.738
Tue, 1 Sep 200911.565
Mon, 31 Aug 200911.565
Fri, 28 Aug 200911.563
Thu, 27 Aug 200911.555
Wed, 26 Aug 200911.490
Tue, 25 Aug 200911.608
Mon, 24 Aug 200911.587
Fri, 21 Aug 200911.782
Thu, 20 Aug 200911.878
Wed, 19 Aug 200911.998
Tue, 18 Aug 200911.890
Mon, 17 Aug 200911.910
Fri, 14 Aug 200911.792
Thu, 13 Aug 200911.845
Wed, 12 Aug 200912.043
Tue, 11 Aug 200911.910
Mon, 10 Aug 200911.975
Fri, 7 Aug 200912.010
Thu, 6 Aug 200912.135
Wed, 5 Aug 200912.093
Tue, 4 Aug 200912.102
Mon, 3 Aug 200912.033
Fri, 31 Jul 200912.205
Thu, 30 Jul 200912.255
Wed, 29 Jul 200912.295
Tue, 28 Jul 200912.163
Mon, 27 Jul 200912.223
Fri, 24 Jul 200912.358
Thu, 23 Jul 200912.482
Wed, 22 Jul 200912.443
Tue, 21 Jul 200912.697
Mon, 20 Jul 200912.768
Fri, 17 Jul 200912.812
Thu, 16 Jul 200912.797
Wed, 15 Jul 200912.802
Tue, 14 Jul 200912.810
Mon, 13 Jul 200912.805
Fri, 10 Jul 200912.850
Thu, 9 Jul 200912.775
Wed, 8 Jul 200912.840
Tue, 7 Jul 200912.720
Mon, 6 Jul 200912.647
Fri, 3 Jul 200912.795
Thu, 2 Jul 200912.517
Wed, 1 Jul 200912.553
Tue, 30 Jun 200912.840
Mon, 29 Jun 200912.907
Fri, 26 Jun 200912.920
Thu, 25 Jun 200912.892
Wed, 24 Jun 200913.005
Tue, 23 Jun 200913.060
Mon, 22 Jun 200913.055
Thu, 18 Jun 200912.907
Wed, 17 Jun 200912.805
Tue, 16 Jun 200912.838
Mon, 15 Jun 200912.770
Fri, 12 Jun 200912.595
Thu, 11 Jun 200912.608
Wed, 10 Jun 200912.505
Tue, 9 Jun 200912.550
Mon, 8 Jun 200912.452
Fri, 5 Jun 200912.320
Thu, 4 Jun 200912.523
Wed, 3 Jun 200912.445
Tue, 2 Jun 200912.300
Mon, 1 Jun 200912.237
Fri, 29 May 200912.310
Thu, 28 May 200912.360
Wed, 27 May 200912.095
Tue, 26 May 200911.965
Mon, 25 May 200911.872
Fri, 22 May 200911.865
Wed, 20 May 200911.890
Tue, 19 May 200911.825
Mon, 18 May 200911.992
Fri, 15 May 200911.995
Thu, 14 May 200912.000
Wed, 13 May 200911.792
Tue, 12 May 200911.822
Mon, 11 May 200911.665
Fri, 8 May 200911.775
Thu, 7 May 200911.898
Wed, 6 May 200912.025
Tue, 5 May 200911.932
Mon, 4 May 200911.995
Thu, 30 Apr 200911.880
Wed, 29 Apr 200911.972
Tue, 28 Apr 200911.985
Mon, 27 Apr 200911.943
Fri, 24 Apr 200912.050
Thu, 23 Apr 200912.287
Wed, 22 Apr 200912.503
Tue, 21 Apr 200912.582
Mon, 20 Apr 200912.475
Fri, 17 Apr 200912.418
Thu, 16 Apr 200912.355
Wed, 15 Apr 200912.195
Tue, 14 Apr 200912.175
Thu, 9 Apr 200912.140
Wed, 8 Apr 200912.178
Tue, 7 Apr 200911.943
Mon, 6 Apr 200911.780
Fri, 3 Apr 200911.810
Thu, 2 Apr 200911.885
Wed, 1 Apr 200911.892
Tue, 31 Mar 200911.822
Mon, 30 Mar 200911.790
Fri, 27 Mar 200911.497
Thu, 26 Mar 200911.765
Wed, 25 Mar 200911.960
Tue, 24 Mar 200911.708
Mon, 23 Mar 200911.720
Fri, 20 Mar 200911.675
Thu, 19 Mar 200911.532
Wed, 18 Mar 200911.735
Tue, 17 Mar 200911.925
Mon, 16 Mar 200911.995
Fri, 13 Mar 200911.940
Thu, 12 Mar 200912.208
Wed, 11 Mar 200912.163
Tue, 10 Mar 200912.575
Mon, 9 Mar 200912.848
Fri, 6 Mar 200913.088
Thu, 5 Mar 200912.885
Wed, 4 Mar 200912.977
Tue, 3 Mar 200912.835
Mon, 2 Mar 200913.040
Fri, 27 Feb 200912.862
Thu, 26 Feb 200912.620
Wed, 25 Feb 200912.740
Tue, 24 Feb 200912.810
Mon, 23 Feb 200912.608
Fri, 20 Feb 200912.450
Thu, 19 Feb 200912.450
Wed, 18 Feb 200912.458
Tue, 17 Feb 200912.325
Mon, 16 Feb 200912.077
Fri, 13 Feb 200912.057
Thu, 12 Feb 200911.955
Wed, 11 Feb 200911.972
Tue, 10 Feb 200912.087
Mon, 9 Feb 200912.022
Fri, 6 Feb 200912.122
Thu, 5 Feb 200911.950
Wed, 4 Feb 200911.888
Tue, 3 Feb 200911.865
Mon, 2 Feb 200911.963
Fri, 30 Jan 200911.722
Thu, 29 Jan 200911.430
Wed, 28 Jan 200911.368
Tue, 27 Jan 200911.195
Mon, 26 Jan 200911.250
Fri, 23 Jan 200911.467
Thu, 22 Jan 200911.298
Wed, 21 Jan 200911.595
Tue, 20 Jan 200911.825
Mon, 19 Jan 200911.872
Fri, 16 Jan 200912.152
Thu, 15 Jan 200912.358
Wed, 14 Jan 200912.010
Tue, 13 Jan 200912.038
Mon, 12 Jan 200912.038
Fri, 9 Jan 200911.948
Thu, 8 Jan 200911.910
Wed, 7 Jan 200911.658
Mon, 5 Jan 200911.340
Fri, 2 Jan 200911.327

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"