1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2022

Sveriges Riksbank GBP rates in 2022

Average 1 GBP = 12.467 SEK

The mean of all 253 publications in 2022, ranging from 12.107 to 13.163 SEK.

12.5013.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202212.581
Thu, 29 Dec 202212.613
Wed, 28 Dec 202212.585
Tue, 27 Dec 202212.617
Fri, 23 Dec 202212.629
Thu, 22 Dec 202212.552
Wed, 21 Dec 202212.666
Tue, 20 Dec 202212.651
Mon, 19 Dec 202212.639
Fri, 16 Dec 202212.588
Thu, 15 Dec 202212.661
Wed, 14 Dec 202212.630
Tue, 13 Dec 202212.629
Mon, 12 Dec 202212.669
Fri, 9 Dec 202212.628
Thu, 8 Dec 202212.641
Wed, 7 Dec 202212.660
Tue, 6 Dec 202212.678
Mon, 5 Dec 202212.659
Fri, 2 Dec 202212.662
Thu, 1 Dec 202212.692
Wed, 30 Nov 202212.636
Tue, 29 Nov 202212.643
Mon, 28 Nov 202212.589
Fri, 25 Nov 202212.596
Thu, 24 Nov 202212.591
Wed, 23 Nov 202212.618
Tue, 22 Nov 202212.660
Mon, 21 Nov 202212.649
Fri, 18 Nov 202212.625
Thu, 17 Nov 202212.528
Wed, 16 Nov 202212.387
Tue, 15 Nov 202212.266
Mon, 14 Nov 202212.268
Fri, 11 Nov 202212.361
Thu, 10 Nov 202212.405
Wed, 9 Nov 202212.406
Tue, 8 Nov 202212.455
Mon, 7 Nov 202212.385
Fri, 4 Nov 202212.493
Thu, 3 Nov 202212.623
Wed, 2 Nov 202212.653
Tue, 1 Nov 202212.606
Mon, 31 Oct 202212.709
Fri, 28 Oct 202212.674
Thu, 27 Oct 202212.604
Wed, 26 Oct 202212.615
Tue, 25 Oct 202212.593
Mon, 24 Oct 202212.750
Fri, 21 Oct 202212.628
Thu, 20 Oct 202212.575
Wed, 19 Oct 202212.555
Tue, 18 Oct 202212.583
Mon, 17 Oct 202212.719
Fri, 14 Oct 202212.701
Thu, 13 Oct 202212.581
Wed, 12 Oct 202212.461
Tue, 11 Oct 202212.470
Mon, 10 Oct 202212.522
Fri, 7 Oct 202212.449
Thu, 6 Oct 202212.423
Wed, 5 Oct 202212.445
Tue, 4 Oct 202212.443
Mon, 3 Oct 202212.432
Fri, 30 Sep 202212.407
Thu, 29 Sep 202212.244
Wed, 28 Sep 202212.204
Tue, 27 Sep 202212.154
Mon, 26 Sep 202212.107
Fri, 23 Sep 202212.460
Thu, 22 Sep 202212.453
Wed, 21 Sep 202212.452
Tue, 20 Sep 202212.304
Mon, 19 Sep 202212.316
Fri, 16 Sep 202212.269
Thu, 15 Sep 202212.360
Wed, 14 Sep 202212.284
Tue, 13 Sep 202212.261
Mon, 12 Sep 202212.239
Fri, 9 Sep 202212.294
Thu, 8 Sep 202212.316
Wed, 7 Sep 202212.418
Tue, 6 Sep 202212.440
Mon, 5 Sep 202212.437
Fri, 2 Sep 202212.426
Thu, 1 Sep 202212.416
Wed, 31 Aug 202212.442
Tue, 30 Aug 202212.495
Mon, 29 Aug 202212.488
Fri, 26 Aug 202212.503
Thu, 25 Aug 202212.522
Wed, 24 Aug 202212.604
Tue, 23 Aug 202212.599
Mon, 22 Aug 202212.545
Fri, 19 Aug 202212.541
Thu, 18 Aug 202212.541
Wed, 17 Aug 202212.540
Tue, 16 Aug 202212.490
Mon, 15 Aug 202212.391
Fri, 12 Aug 202212.310
Thu, 11 Aug 202212.265
Wed, 10 Aug 202212.297
Tue, 9 Aug 202212.259
Mon, 8 Aug 202212.308
Fri, 5 Aug 202212.316
Thu, 4 Aug 202212.414
Wed, 3 Aug 202212.464
Tue, 2 Aug 202212.416
Mon, 1 Aug 202212.393
Fri, 29 Jul 202212.388
Thu, 28 Jul 202212.435
Wed, 27 Jul 202212.405
Tue, 26 Jul 202212.294
Mon, 25 Jul 202212.237
Fri, 22 Jul 202212.247
Thu, 21 Jul 202212.225
Wed, 20 Jul 202212.260
Tue, 19 Jul 202212.365
Mon, 18 Jul 202212.421
Fri, 15 Jul 202212.499
Thu, 14 Jul 202212.560
Wed, 13 Jul 202212.618
Tue, 12 Jul 202212.616
Mon, 11 Jul 202212.677
Fri, 8 Jul 202212.662
Thu, 7 Jul 202212.591
Wed, 6 Jul 202212.563
Tue, 5 Jul 202212.542
Mon, 4 Jul 202212.501
Fri, 1 Jul 202212.461
Thu, 30 Jun 202212.413
Wed, 29 Jun 202212.394
Tue, 28 Jun 202212.327
Mon, 27 Jun 202212.413
Thu, 23 Jun 202212.402
Wed, 22 Jun 202212.379
Tue, 21 Jun 202212.394
Mon, 20 Jun 202212.429
Fri, 17 Jun 202212.514
Thu, 16 Jun 202212.395
Wed, 15 Jun 202212.198
Tue, 14 Jun 202212.352
Mon, 13 Jun 202212.342
Fri, 10 Jun 202212.362
Thu, 9 Jun 202212.299
Wed, 8 Jun 202212.322
Tue, 7 Jun 202212.261
Fri, 3 Jun 202212.191
Thu, 2 Jun 202212.289
Wed, 1 Jun 202212.327
Tue, 31 May 202212.365
Mon, 30 May 202212.349
Fri, 27 May 202212.406
Wed, 25 May 202212.332
Tue, 24 May 202212.304
Mon, 23 May 202212.417
Fri, 20 May 202212.382
Thu, 19 May 202212.395
Wed, 18 May 202212.359
Tue, 17 May 202212.396
Mon, 16 May 202212.317
Fri, 13 May 202212.353
Thu, 12 May 202212.357
Wed, 11 May 202212.356
Tue, 10 May 202212.401
Mon, 9 May 202212.282
Fri, 6 May 202212.307
Thu, 5 May 202212.239
Wed, 4 May 202212.363
Tue, 3 May 202212.377
Mon, 2 May 202212.369
Fri, 29 Apr 202212.250
Thu, 28 Apr 202212.306
Wed, 27 Apr 202212.381
Tue, 26 Apr 202212.404
Mon, 25 Apr 202212.272
Fri, 22 Apr 202212.317
Thu, 21 Apr 202212.275
Wed, 20 Apr 202212.356
Tue, 19 Apr 202212.458
Thu, 14 Apr 202212.402
Wed, 13 Apr 202212.379
Tue, 12 Apr 202212.386
Mon, 11 Apr 202212.294
Fri, 8 Apr 202212.347
Thu, 7 Apr 202212.401
Wed, 6 Apr 202212.321
Tue, 5 Apr 202212.348
Mon, 4 Apr 202212.317
Fri, 1 Apr 202212.321
Thu, 31 Mar 202212.170
Wed, 30 Mar 202212.202
Tue, 29 Mar 202212.355
Mon, 28 Mar 202212.442
Fri, 25 Mar 202212.395
Thu, 24 Mar 202212.407
Wed, 23 Mar 202212.499
Tue, 22 Mar 202212.473
Mon, 21 Mar 202212.410
Fri, 18 Mar 202212.399
Thu, 17 Mar 202212.412
Wed, 16 Mar 202212.451
Tue, 15 Mar 202212.505
Mon, 14 Mar 202212.563
Fri, 11 Mar 202212.724
Thu, 10 Mar 202212.822
Wed, 9 Mar 202212.950
Tue, 8 Mar 202213.023
Mon, 7 Mar 202213.163
Fri, 4 Mar 202213.035
Thu, 3 Mar 202213.001
Wed, 2 Mar 202212.902
Tue, 1 Mar 202212.721
Mon, 28 Feb 202212.734
Fri, 25 Feb 202212.756
Thu, 24 Feb 202212.821
Wed, 23 Feb 202212.681
Tue, 22 Feb 202212.749
Mon, 21 Feb 202212.723
Fri, 18 Feb 202212.681
Thu, 17 Feb 202212.643
Wed, 16 Feb 202212.554
Tue, 15 Feb 202212.623
Mon, 14 Feb 202212.682
Fri, 11 Feb 202212.594
Thu, 10 Feb 202212.372
Wed, 9 Feb 202212.383
Tue, 8 Feb 202212.362
Mon, 7 Feb 202212.382
Fri, 4 Feb 202212.356
Thu, 3 Feb 202212.479
Wed, 2 Feb 202212.484
Tue, 1 Feb 202212.514
Mon, 31 Jan 202212.610
Fri, 28 Jan 202212.620
Thu, 27 Jan 202212.554
Wed, 26 Jan 202212.507
Tue, 25 Jan 202212.503
Mon, 24 Jan 202212.468
Fri, 21 Jan 202212.453
Thu, 20 Jan 202212.413
Wed, 19 Jan 202212.421
Tue, 18 Jan 202212.337
Mon, 17 Jan 202212.330
Fri, 14 Jan 202212.258
Thu, 13 Jan 202212.248
Wed, 12 Jan 202212.321
Tue, 11 Jan 202212.353
Mon, 10 Jan 202212.350
Fri, 7 Jan 202212.353
Wed, 5 Jan 202212.286
Tue, 4 Jan 202212.270
Mon, 3 Jan 202212.230

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"