1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2013

Sveriges Riksbank GBP rates in 2013

Average 1 GBP = 10.186 SEK

The mean of all 250 publications in 2013, ranging from 9.491 to 10.799 SEK.

9.5010.0010.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 201310.733
Fri, 27 Dec 201310.746
Mon, 23 Dec 201310.759
Fri, 20 Dec 201310.764
Thu, 19 Dec 201310.706
Wed, 18 Dec 201310.641
Tue, 17 Dec 201310.711
Mon, 16 Dec 201310.717
Fri, 13 Dec 201310.799
Thu, 12 Dec 201310.756
Wed, 11 Dec 201310.736
Tue, 10 Dec 201310.764
Mon, 9 Dec 201310.650
Fri, 6 Dec 201310.622
Thu, 5 Dec 201310.662
Wed, 4 Dec 201310.663
Tue, 3 Dec 201310.722
Mon, 2 Dec 201310.708
Fri, 29 Nov 201310.728
Thu, 28 Nov 201310.737
Wed, 27 Nov 201310.656
Tue, 26 Nov 201310.599
Mon, 25 Nov 201310.679
Fri, 22 Nov 201310.696
Thu, 21 Nov 201310.716
Wed, 20 Nov 201310.686
Tue, 19 Nov 201310.650
Mon, 18 Nov 201310.705
Fri, 15 Nov 201310.702
Thu, 14 Nov 201310.678
Wed, 13 Nov 201310.588
Tue, 12 Nov 201310.546
Mon, 11 Nov 201310.554
Fri, 8 Nov 201310.531
Thu, 7 Nov 201310.447
Wed, 6 Nov 201310.457
Tue, 5 Nov 201310.421
Mon, 4 Nov 201310.394
Fri, 1 Nov 201310.419
Thu, 31 Oct 201310.299
Wed, 30 Oct 201310.249
Tue, 29 Oct 201310.245
Mon, 28 Oct 201310.230
Fri, 25 Oct 201310.267
Thu, 24 Oct 201310.313
Wed, 23 Oct 201310.308
Tue, 22 Oct 201310.334
Mon, 21 Oct 201310.390
Fri, 18 Oct 201310.373
Thu, 17 Oct 201310.340
Wed, 16 Oct 201310.415
Tue, 15 Oct 201310.316
Mon, 14 Oct 201310.350
Fri, 11 Oct 201310.381
Thu, 10 Oct 201310.324
Wed, 9 Oct 201310.345
Tue, 8 Oct 201310.302
Mon, 7 Oct 201310.329
Fri, 4 Oct 201310.251
Thu, 3 Oct 201310.318
Wed, 2 Oct 201310.340
Tue, 1 Oct 201310.330
Mon, 30 Sep 201310.378
Fri, 27 Sep 201310.341
Thu, 26 Sep 201310.332
Wed, 25 Sep 201310.254
Tue, 24 Sep 201310.220
Mon, 23 Sep 201310.192
Fri, 20 Sep 201310.171
Thu, 19 Sep 201310.245
Wed, 18 Sep 201310.300
Tue, 17 Sep 201310.331
Mon, 16 Sep 201310.384
Fri, 13 Sep 201310.318
Thu, 12 Sep 201310.305
Wed, 11 Sep 201310.299
Tue, 10 Sep 201310.299
Mon, 9 Sep 201310.383
Fri, 6 Sep 201310.388
Thu, 5 Sep 201310.337
Wed, 4 Sep 201310.316
Tue, 3 Sep 201310.296
Mon, 2 Sep 201310.287
Fri, 30 Aug 201310.233
Thu, 29 Aug 201310.167
Wed, 28 Aug 201310.048
Tue, 27 Aug 201310.118
Mon, 26 Aug 201310.122
Fri, 23 Aug 201310.190
Thu, 22 Aug 201310.245
Wed, 21 Aug 201310.209
Tue, 20 Aug 201310.200
Mon, 19 Aug 201310.195
Fri, 16 Aug 201310.167
Thu, 15 Aug 201310.083
Wed, 14 Aug 201310.087
Tue, 13 Aug 201310.088
Mon, 12 Aug 201310.093
Fri, 9 Aug 201310.089
Thu, 8 Aug 201310.082
Wed, 7 Aug 201310.071
Tue, 6 Aug 201310.101
Mon, 5 Aug 201310.082
Fri, 2 Aug 20139.997
Thu, 1 Aug 20139.932
Wed, 31 Jul 20139.993
Tue, 30 Jul 20139.967
Mon, 29 Jul 20139.954
Fri, 26 Jul 20139.950
Thu, 25 Jul 20139.978
Wed, 24 Jul 20139.923
Tue, 23 Jul 20139.931
Mon, 22 Jul 20139.976
Fri, 19 Jul 20139.982
Thu, 18 Jul 20139.999
Wed, 17 Jul 20139.974
Tue, 16 Jul 201310.083
Mon, 15 Jul 201310.078
Fri, 12 Jul 201310.083
Thu, 11 Jul 201310.048
Wed, 10 Jul 201310.136
Tue, 9 Jul 201310.148
Mon, 8 Jul 201310.182
Fri, 5 Jul 201310.056
Thu, 4 Jul 201310.219
Wed, 3 Jul 201310.221
Tue, 2 Jul 201310.155
Mon, 1 Jul 201310.138
Fri, 28 Jun 201310.245
Thu, 27 Jun 201310.321
Wed, 26 Jun 201310.331
Tue, 25 Jun 201310.397
Mon, 24 Jun 201310.303
Thu, 20 Jun 201310.005
Wed, 19 Jun 201310.050
Tue, 18 Jun 201310.151
Mon, 17 Jun 201310.131
Fri, 14 Jun 201310.174
Thu, 13 Jun 201310.208
Wed, 12 Jun 201310.248
Tue, 11 Jun 201310.220
Mon, 10 Jun 201310.208
Fri, 7 Jun 201310.192
Wed, 5 Jun 201310.085
Tue, 4 Jun 201310.018
Mon, 3 Jun 201310.066
Fri, 31 May 201310.011
Thu, 30 May 201310.064
Wed, 29 May 201310.066
Tue, 28 May 201310.060
Mon, 27 May 201310.059
Fri, 24 May 201310.064
Thu, 23 May 201310.014
Wed, 22 May 201310.017
Tue, 21 May 201310.127
Mon, 20 May 201310.170
Fri, 17 May 201310.174
Thu, 16 May 201310.166
Wed, 15 May 201310.182
Tue, 14 May 201310.148
Mon, 13 May 201310.165
Fri, 10 May 201310.152
Wed, 8 May 201310.097
Tue, 7 May 201310.159
Mon, 6 May 201310.144
Fri, 3 May 201310.134
Thu, 2 May 201310.114
Tue, 30 Apr 201310.162
Mon, 29 Apr 201310.175
Fri, 26 Apr 201310.164
Thu, 25 Apr 201310.089
Wed, 24 Apr 201310.117
Tue, 23 Apr 201310.012
Mon, 22 Apr 20139.940
Fri, 19 Apr 20139.989
Thu, 18 Apr 20139.922
Wed, 17 Apr 20139.822
Tue, 16 Apr 20139.798
Mon, 15 Apr 20139.790
Fri, 12 Apr 20139.779
Thu, 11 Apr 20139.786
Wed, 10 Apr 20139.798
Tue, 9 Apr 20139.791
Mon, 8 Apr 20139.884
Fri, 5 Apr 20139.910
Thu, 4 Apr 20139.860
Wed, 3 Apr 20139.823
Tue, 2 Apr 20139.868
Thu, 28 Mar 20139.881
Wed, 27 Mar 20139.845
Tue, 26 Mar 20139.891
Mon, 25 Mar 20139.872
Fri, 22 Mar 20139.861
Thu, 21 Mar 20139.794
Wed, 20 Mar 20139.732
Tue, 19 Mar 20139.734
Mon, 18 Mar 20139.737
Fri, 15 Mar 20139.707
Thu, 14 Mar 20139.615
Wed, 13 Mar 20139.491
Tue, 12 Mar 20139.548
Mon, 11 Mar 20139.567
Fri, 8 Mar 20139.506
Thu, 7 Mar 20139.577
Wed, 6 Mar 20139.635
Tue, 5 Mar 20139.683
Mon, 4 Mar 20139.684
Fri, 1 Mar 20139.753
Thu, 28 Feb 20139.772
Wed, 27 Feb 20139.740
Tue, 26 Feb 20139.813
Mon, 25 Feb 20139.685
Fri, 22 Feb 20139.769
Thu, 21 Feb 20139.672
Wed, 20 Feb 20139.710
Tue, 19 Feb 20139.804
Mon, 18 Feb 20139.802
Fri, 15 Feb 20139.837
Thu, 14 Feb 20139.782
Wed, 13 Feb 20139.935
Tue, 12 Feb 201310.024
Mon, 11 Feb 201310.137
Fri, 8 Feb 201310.088
Thu, 7 Feb 20139.940
Wed, 6 Feb 20139.929
Tue, 5 Feb 20139.969
Mon, 4 Feb 20139.920
Fri, 1 Feb 201310.027
Thu, 31 Jan 201310.061
Wed, 30 Jan 201310.023
Tue, 29 Jan 201310.098
Mon, 28 Jan 201310.178
Fri, 25 Jan 201310.252
Thu, 24 Jan 201310.327
Wed, 23 Jan 201310.323
Tue, 22 Jan 201310.297
Mon, 21 Jan 201310.344
Fri, 18 Jan 201310.374
Thu, 17 Jan 201310.411
Wed, 16 Jan 201310.461
Tue, 15 Jan 201310.376
Mon, 14 Jan 201310.411
Fri, 11 Jan 201310.486
Thu, 10 Jan 201310.512
Wed, 9 Jan 201310.529
Tue, 8 Jan 201310.469
Mon, 7 Jan 201310.513
Fri, 4 Jan 201310.506
Thu, 3 Jan 201310.562
Wed, 2 Jan 201310.532

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"