Sveriges Riksbank GBP rates in 2011

Average 1 GBP = 10.412 SEK

The mean of all 253 publications in 2011, ranging from 9.973 to 10.823 SEK.

Every rate of 2011

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	10.677
Thu, 29 Dec 2011	10.705
Wed, 28 Dec 2011	10.721
Tue, 27 Dec 2011	10.725
Fri, 23 Dec 2011	10.760
Thu, 22 Dec 2011	10.773
Wed, 21 Dec 2011	10.727
Tue, 20 Dec 2011	10.757
Mon, 19 Dec 2011	10.713
Fri, 16 Dec 2011	10.793
Thu, 15 Dec 2011	10.796
Wed, 14 Dec 2011	10.823
Tue, 13 Dec 2011	10.708
Mon, 12 Dec 2011	10.579
Fri, 9 Dec 2011	10.629
Thu, 8 Dec 2011	10.554
Wed, 7 Dec 2011	10.494
Tue, 6 Dec 2011	10.587
Mon, 5 Dec 2011	10.536
Fri, 2 Dec 2011	10.608
Thu, 1 Dec 2011	10.638
Wed, 30 Nov 2011	10.765
Tue, 29 Nov 2011	10.773
Mon, 28 Nov 2011	10.780
Fri, 25 Nov 2011	10.783
Thu, 24 Nov 2011	10.715
Wed, 23 Nov 2011	10.682
Tue, 22 Nov 2011	10.647
Mon, 21 Nov 2011	10.696
Fri, 18 Nov 2011	10.718
Thu, 17 Nov 2011	10.696
Wed, 16 Nov 2011	10.685
Tue, 15 Nov 2011	10.689
Mon, 14 Nov 2011	10.601
Fri, 11 Nov 2011	10.608
Thu, 10 Nov 2011	10.679
Wed, 9 Nov 2011	10.550
Tue, 8 Nov 2011	10.567
Mon, 7 Nov 2011	10.599
Fri, 4 Nov 2011	10.534
Thu, 3 Nov 2011	10.584
Wed, 2 Nov 2011	10.551
Tue, 1 Nov 2011	10.553
Mon, 31 Oct 2011	10.321
Fri, 28 Oct 2011	10.235
Thu, 27 Oct 2011	10.352
Wed, 26 Oct 2011	10.485
Tue, 25 Oct 2011	10.472
Mon, 24 Oct 2011	10.452
Fri, 21 Oct 2011	10.454
Thu, 20 Oct 2011	10.456
Wed, 19 Oct 2011	10.411
Tue, 18 Oct 2011	10.552
Mon, 17 Oct 2011	10.402
Fri, 14 Oct 2011	10.495
Thu, 13 Oct 2011	10.375
Wed, 12 Oct 2011	10.424
Tue, 11 Oct 2011	10.421
Mon, 10 Oct 2011	10.547
Fri, 7 Oct 2011	10.542
Thu, 6 Oct 2011	10.595
Wed, 5 Oct 2011	10.586
Tue, 4 Oct 2011	10.692
Mon, 3 Oct 2011	10.722
Fri, 30 Sep 2011	10.671
Thu, 29 Sep 2011	10.609
Wed, 28 Sep 2011	10.555
Tue, 27 Sep 2011	10.606
Mon, 26 Sep 2011	10.704
Fri, 23 Sep 2011	10.557
Thu, 22 Sep 2011	10.529
Wed, 21 Sep 2011	10.431
Tue, 20 Sep 2011	10.524
Mon, 19 Sep 2011	10.545
Fri, 16 Sep 2011	10.455
Thu, 15 Sep 2011	10.588
Wed, 14 Sep 2011	10.573
Tue, 13 Sep 2011	10.610
Mon, 12 Sep 2011	10.449
Fri, 9 Sep 2011	10.258
Thu, 8 Sep 2011	10.151
Wed, 7 Sep 2011	10.230
Tue, 6 Sep 2011	10.413
Mon, 5 Sep 2011	10.395
Fri, 2 Sep 2011	10.418
Thu, 1 Sep 2011	10.345
Wed, 31 Aug 2011	10.357
Tue, 30 Aug 2011	10.347
Mon, 29 Aug 2011	10.288
Fri, 26 Aug 2011	10.286
Thu, 25 Aug 2011	10.340
Wed, 24 Aug 2011	10.463
Tue, 23 Aug 2011	10.445
Mon, 22 Aug 2011	10.540
Fri, 19 Aug 2011	10.668
Thu, 18 Aug 2011	10.493
Wed, 17 Aug 2011	10.526
Tue, 16 Aug 2011	10.538
Mon, 15 Aug 2011	10.533
Fri, 12 Aug 2011	10.587
Thu, 11 Aug 2011	10.550
Wed, 10 Aug 2011	10.476
Tue, 9 Aug 2011	10.592
Mon, 8 Aug 2011	10.593
Fri, 5 Aug 2011	10.612
Thu, 4 Aug 2011	10.425
Wed, 3 Aug 2011	10.421
Tue, 2 Aug 2011	10.338
Mon, 1 Aug 2011	10.315
Fri, 29 Jul 2011	10.394
Thu, 28 Jul 2011	10.340
Wed, 27 Jul 2011	10.269
Tue, 26 Jul 2011	10.250
Mon, 25 Jul 2011	10.348
Fri, 22 Jul 2011	10.234
Thu, 21 Jul 2011	10.360
Wed, 20 Jul 2011	10.441
Tue, 19 Jul 2011	10.495
Mon, 18 Jul 2011	10.618
Fri, 15 Jul 2011	10.532
Thu, 14 Jul 2011	10.447
Wed, 13 Jul 2011	10.449
Tue, 12 Jul 2011	10.555
Mon, 11 Jul 2011	10.282
Fri, 8 Jul 2011	10.107
Thu, 7 Jul 2011	10.159
Wed, 6 Jul 2011	10.083
Tue, 5 Jul 2011	10.039
Mon, 4 Jul 2011	10.077
Fri, 1 Jul 2011	10.130
Thu, 30 Jun 2011	10.150
Wed, 29 Jun 2011	10.268
Tue, 28 Jun 2011	10.326
Mon, 27 Jun 2011	10.393
Thu, 23 Jun 2011	10.292
Wed, 22 Jun 2011	10.311
Tue, 21 Jun 2011	10.372
Mon, 20 Jun 2011	10.417
Fri, 17 Jun 2011	10.475
Thu, 16 Jun 2011	10.520
Wed, 15 Jun 2011	10.395
Tue, 14 Jun 2011	10.350
Mon, 13 Jun 2011	10.310
Fri, 10 Jun 2011	10.225
Thu, 9 Jun 2011	10.142
Wed, 8 Jun 2011	10.055
Tue, 7 Jun 2011	10.092
Fri, 3 Jun 2011	10.158
Wed, 1 Jun 2011	10.138
Tue, 31 May 2011	10.195
Mon, 30 May 2011	10.263
Fri, 27 May 2011	10.263
Thu, 26 May 2011	10.227
Wed, 25 May 2011	10.290
Tue, 24 May 2011	10.227
Mon, 23 May 2011	10.290
Fri, 20 May 2011	10.138
Thu, 19 May 2011	10.183
Wed, 18 May 2011	10.232
Tue, 17 May 2011	10.317
Mon, 16 May 2011	10.325
Fri, 13 May 2011	10.223
Thu, 12 May 2011	10.308
Wed, 11 May 2011	10.197
Tue, 10 May 2011	10.248
Mon, 9 May 2011	10.220
Fri, 6 May 2011	10.168
Thu, 5 May 2011	10.025
Wed, 4 May 2011	9.973
Tue, 3 May 2011	9.987
Mon, 2 May 2011	10.062
Fri, 29 Apr 2011	10.010
Thu, 28 Apr 2011	10.083
Wed, 27 Apr 2011	10.015
Tue, 26 Apr 2011	10.075
Thu, 21 Apr 2011	10.035
Wed, 20 Apr 2011	10.135
Tue, 19 Apr 2011	10.207
Mon, 18 Apr 2011	10.140
Fri, 15 Apr 2011	10.128
Thu, 14 Apr 2011	10.187
Wed, 13 Apr 2011	10.178
Tue, 12 Apr 2011	10.257
Mon, 11 Apr 2011	10.138
Fri, 8 Apr 2011	10.267
Thu, 7 Apr 2011	10.355
Wed, 6 Apr 2011	10.298
Tue, 5 Apr 2011	10.250
Mon, 4 Apr 2011	10.190
Fri, 1 Apr 2011	10.158
Thu, 31 Mar 2011	10.178
Wed, 30 Mar 2011	10.175
Tue, 29 Mar 2011	10.178
Mon, 28 Mar 2011	10.248
Fri, 25 Mar 2011	10.207
Thu, 24 Mar 2011	10.280
Wed, 23 Mar 2011	10.312
Tue, 22 Mar 2011	10.230
Mon, 21 Mar 2011	10.183
Fri, 18 Mar 2011	10.288
Thu, 17 Mar 2011	10.367
Wed, 16 Mar 2011	10.330
Tue, 15 Mar 2011	10.290
Mon, 14 Mar 2011	10.212
Fri, 11 Mar 2011	10.245
Thu, 10 Mar 2011	10.293
Wed, 9 Mar 2011	10.285
Tue, 8 Mar 2011	10.305
Mon, 7 Mar 2011	10.367
Fri, 4 Mar 2011	10.263
Thu, 3 Mar 2011	10.305
Wed, 2 Mar 2011	10.290
Tue, 1 Mar 2011	10.280
Mon, 28 Feb 2011	10.323
Fri, 25 Feb 2011	10.288
Thu, 24 Feb 2011	10.382
Wed, 23 Feb 2011	10.392
Tue, 22 Feb 2011	10.522
Mon, 21 Feb 2011	10.390
Fri, 18 Feb 2011	10.392
Thu, 17 Feb 2011	10.367
Wed, 16 Feb 2011	10.430
Tue, 15 Feb 2011	10.417
Mon, 14 Feb 2011	10.443
Fri, 11 Feb 2011	10.465
Thu, 10 Feb 2011	10.382
Wed, 9 Feb 2011	10.358
Tue, 8 Feb 2011	10.378
Mon, 7 Feb 2011	10.455
Fri, 4 Feb 2011	10.437
Thu, 3 Feb 2011	10.435
Wed, 2 Feb 2011	10.317
Tue, 1 Feb 2011	10.308
Mon, 31 Jan 2011	10.367
Fri, 28 Jan 2011	10.273
Thu, 27 Jan 2011	10.290
Wed, 26 Jan 2011	10.288
Tue, 25 Jan 2011	10.428
Mon, 24 Jan 2011	10.545
Fri, 21 Jan 2011	10.580
Thu, 20 Jan 2011	10.595
Wed, 19 Jan 2011	10.627
Tue, 18 Jan 2011	10.635
Mon, 17 Jan 2011	10.623
Fri, 14 Jan 2011	10.578
Thu, 13 Jan 2011	10.632
Wed, 12 Jan 2011	10.677
Tue, 11 Jan 2011	10.685
Mon, 10 Jan 2011	10.747
Fri, 7 Jan 2011	10.613
Wed, 5 Jan 2011	10.525
Tue, 4 Jan 2011	10.420
Mon, 3 Jan 2011	10.445

Monthly averages

January		10.529
February		10.394
March		10.266
April		10.163
May		10.198
June		10.284
July		10.315
August		10.467
September		10.482
October		10.476
November		10.657
December		10.681

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"